S&P 500 Information Technology (Sector) Total Return ZAR Level Analysis

S&P 500 Information Technology (Sector) Total Return ZAR (^SPXIFTSTZR)

54894.16 +433.45 (+0.80%) ZAR | Oct 17, 20:00

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close
Oct 17, 2024	54894.16	54894.16	54894.16	54894.16
Oct 16, 2024	54460.71	54460.71	54460.71	54460.71
Oct 15, 2024	54135.00	54135.00	54135.00	54135.00
Oct 14, 2024	54960.57	54960.57	54960.57	54960.57
Oct 11, 2024	53803.72	53803.72	53803.72	53803.72
Oct 10, 2024	54192.91	54192.91	54192.91	54192.91
Oct 09, 2024	54491.86	54491.86	54491.86	54491.86
Oct 08, 2024	53685.23	53685.23	53685.23	53685.23
Oct 07, 2024	52074.24	52074.24	52074.24	52074.24
Oct 04, 2024	52586.20	52586.20	52586.20	52586.20
Oct 03, 2024	52304.58	52304.58	52304.58	52304.58
Oct 02, 2024	51585.47	51585.47	51585.47	51585.47
Oct 01, 2024	51152.16	51152.16	51152.16	51152.16
Sep 30, 2024	52169.98	52169.98	52169.98	52169.98
Sep 27, 2024	51486.95	51486.95	51486.95	51486.95
Sep 26, 2024	52220.25	52220.25	52220.25	52220.25
Sep 25, 2024	51810.68	51810.68	51810.68	51810.68
Sep 24, 2024	51937.57	51937.57	51937.57	51937.57
Sep 23, 2024	51450.96	51450.96	51450.96	51450.96
Sep 20, 2024	52114.75	52114.75	52114.75	52114.75
Sep 19, 2024	52266.27	52266.27	52266.27	52266.27
Sep 18, 2024	50941.21	50941.21	50941.21	50941.21
Sep 17, 2024	51433.62	51433.62	51433.62	51433.62
Sep 16, 2024	51560.23	51560.23	51560.23	51560.23
Sep 13, 2024	52213.39	52213.39	52213.39	52213.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

13560.71

Minimum

Oct 22 2019

57423.87

Maximum

Jul 10 2024

30308.66

Average

26905.97

Median