S&P 500 Information Technology (Sector) Total Return ZAR Level Analysis

S&P 500 Information Technology (Sector) Total Return ZAR (^SPXIFTSTZR)

77559.31 -619.21 (-0.79%) ZAR | Aug 28, 20:00

View Level for ^SPXIFTSTZR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	77559.31	77559.31	77559.31	77559.31
Aug 27, 2026	78178.52	78178.52	78178.52	78178.52
Aug 26, 2026	75472.26	75472.26	75472.26	75472.26
Aug 25, 2026	75149.70	75149.70	75149.70	75149.70
Aug 24, 2026	74712.72	74712.72	74712.72	74712.72
Aug 21, 2026	75952.27	75952.27	75952.27	75952.27
Aug 20, 2026	76404.85	76404.85	76404.85	76404.85
Aug 19, 2026	76536.98	76536.98	76536.98	76536.98
Aug 18, 2026	77852.85	77852.85	77852.85	77852.85
Aug 17, 2026	79040.14	79040.14	79040.14	79040.14
Aug 14, 2026	79191.75	79191.75	79191.75	79191.75
Aug 13, 2026	79431.26	79431.26	79431.26	79431.26
Aug 12, 2026	78551.08	78551.08	78551.08	78551.08
Aug 11, 2026	77982.71	77982.71	77982.71	77982.71
Aug 10, 2026	78092.98	78092.98	78092.98	78092.98
Aug 07, 2026	78952.40	78952.40	78952.40	78952.40
Aug 06, 2026	78718.10	78718.10	78718.10	78718.10
Aug 05, 2026	78542.65	78542.65	78542.65	78542.65
Aug 04, 2026	78944.52	78944.52	78944.52	78944.52
Aug 03, 2026	76377.17	76377.17	76377.17	76377.17
Jul 31, 2026	75360.21	75360.21	75360.21	75360.21
Jul 30, 2026	75654.10	75654.10	75654.10	75654.10
Jul 29, 2026	73063.84	73063.84	73063.84	73063.84
Jul 28, 2026	74711.49	74711.49	74711.49	74711.49
Jul 27, 2026	75547.15	75547.15	75547.15	75547.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median