S&P 500 Information Technology (Sector) Total Return ZAR Level History

S&P 500 Information Technology (Sector) Total Return ZAR (^SPXIFTSTZR)

81752.48 -989.05 (-1.20%) ZAR | Oct 29, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	81752.48	81752.48	81752.48	81752.48
Oct 28, 2026	82741.53	82741.53	82741.53	82741.53
Oct 27, 2026	81977.84	81977.84	81977.84	81977.84
Oct 26, 2026	80999.39	80999.39	80999.39	80999.39
Oct 23, 2026	79664.40	79664.40	79664.40	79664.40
Oct 22, 2026	78909.30	78909.30	78909.30	78909.30
Oct 21, 2026	80730.34	80730.34	80730.34	80730.34
Oct 20, 2026	79361.16	79361.16	79361.16	79361.16
Oct 19, 2026	79957.44	79957.44	79957.44	79957.44
Oct 16, 2026	79025.39	79025.39	79025.39	79025.39
Oct 15, 2026	81465.36	81465.36	81465.36	81465.36
Oct 14, 2026	82565.20	82565.20	82565.20	82565.20
Oct 13, 2026	84070.59	84070.59	84070.59	84070.59
Oct 12, 2026	84188.62	84188.62	84188.62	84188.62
Oct 09, 2026	84901.47	84901.47	84901.47	84901.47
Oct 08, 2026	85048.25	85048.25	85048.25	85048.25
Oct 07, 2026	86715.03	86715.03	86715.03	86715.03
Oct 06, 2026	86153.95	86153.95	86153.95	86153.95
Oct 05, 2026	86471.37	86471.37	86471.37	86471.37
Oct 02, 2026	85585.01	85585.01	85585.01	85585.01
Oct 01, 2026	84911.67	84911.67	84911.67	84911.67
Sep 30, 2026	82867.81	82867.81	82867.81	82867.81
Sep 29, 2026	82535.31	82535.31	82535.31	82535.31
Sep 28, 2026	82880.74	82880.74	82880.74	82880.74
Sep 25, 2026	82830.08	82830.08	82830.08	82830.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median