S&P 500 Information Technology (Sector) Total Return ZAR Level Analysis

S&P 500 Information Technology (Sector) Total Return ZAR (^SPXIFTSTZR)

80214.35 +823.70 (+1.04%) ZAR | Sep 18, 20:00

View Level for ^SPXIFTSTZR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	80214.35	80214.35	80214.35	80214.35
Sep 17, 2026	79390.64	79390.64	79390.64	79390.64
Sep 16, 2026	77683.04	77683.04	77683.04	77683.04
Sep 15, 2026	77603.79	77603.79	77603.79	77603.79
Sep 14, 2026	78032.92	78032.92	78032.92	78032.92
Sep 11, 2026	78519.50	78519.50	78519.50	78519.50
Sep 10, 2026	77849.76	77849.76	77849.76	77849.76
Sep 09, 2026	77809.08	77809.08	77809.08	77809.08
Sep 08, 2026	77825.77	77825.77	77825.77	77825.77
Sep 04, 2026	77824.91	77824.91	77824.91	77824.91
Sep 03, 2026	77892.34	77892.34	77892.34	77892.34
Sep 02, 2026	77095.24	77095.24	77095.24	77095.24
Sep 01, 2026	77130.15	77130.15	77130.15	77130.15
Aug 31, 2026	78036.91	78036.91	78036.91	78036.91
Aug 28, 2026	77559.31	77559.31	77559.31	77559.31
Aug 27, 2026	78178.52	78178.52	78178.52	78178.52
Aug 26, 2026	75472.26	75472.26	75472.26	75472.26
Aug 25, 2026	75149.70	75149.70	75149.70	75149.70
Aug 24, 2026	74712.72	74712.72	74712.72	74712.72
Aug 21, 2026	75952.27	75952.27	75952.27	75952.27
Aug 20, 2026	76404.85	76404.85	76404.85	76404.85
Aug 19, 2026	76536.98	76536.98	76536.98	76536.98
Aug 18, 2026	77852.85	77852.85	77852.85	77852.85
Aug 17, 2026	79040.14	79040.14	79040.14	79040.14
Aug 14, 2026	79191.75	79191.75	79191.75	79191.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median