S&P 500 Information Technology (Sector) Total Return ZAR Level Analysis

S&P 500 Information Technology (Sector) Total Return ZAR (^SPXIFTSTZR)

55640.50 -522.13 (-0.93%) ZAR | Nov 18, 20:00

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close
Nov 18, 2024	55640.50	55640.50	55640.50	55640.50
Nov 15, 2024	56162.63	56162.63	56162.63	56162.63
Nov 14, 2024	57535.49	57535.49	57535.49	57535.49
Nov 13, 2024	57350.50	57350.50	57350.50	57350.50
Nov 12, 2024	57406.75	57406.75	57406.75	57406.75
Nov 11, 2024	56626.87	56626.87	56626.87	56626.87
Nov 08, 2024	55878.76	55878.76	55878.76	55878.76
Nov 07, 2024	55252.17	55252.17	55252.17	55252.17
Nov 06, 2024	55176.07	55176.07	55176.07	55176.07
Nov 05, 2024	53242.72	53242.72	53242.72	53242.72
Nov 04, 2024	52800.77	52800.77	52800.77	52800.77
Nov 01, 2024	53024.53	53024.53	53024.53	53024.53
Oct 31, 2024	53005.61	53005.61	53005.61	53005.61
Oct 30, 2024	54959.54	54959.54	54959.54	54959.54
Oct 29, 2024	55712.44	55712.44	55712.44	55712.44
Oct 28, 2024	55187.01	55187.01	55187.01	55187.01
Oct 25, 2024	54988.94	54988.94	54988.94	54988.94
Oct 24, 2024	54896.01	54896.01	54896.01	54896.01
Oct 23, 2024	55196.78	55196.78	55196.78	55196.78
Oct 22, 2024	55081.21	55081.21	55081.21	55081.21
Oct 21, 2024	55376.67	55376.67	55376.67	55376.67
Oct 18, 2024	54683.25	54683.25	54683.25	54683.25
Oct 17, 2024	54894.16	54894.16	54894.16	54894.16
Oct 16, 2024	54460.71	54460.71	54460.71	54460.71
Oct 15, 2024	54135.00	54135.00	54135.00	54135.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

13877.37

Minimum

Mar 16 2020

57535.49

Maximum

Nov 14 2024

31036.73

Average

27144.03

Median

Oct 19 2021