S&P 500 Information Technology (Sector) Total Return Level Trends

S&P 500 Information Technology (Sector) Total Return (^SPXIFTSTR)

9093.93 -119.21 (-1.29%) USD | Aug 28, 20:00

View Level for ^SPXIFTSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	9213.14	9243.53	9083.82	9093.93
Aug 27, 2026	9069.46	9215.05	9047.62	9213.14
Aug 26, 2026	8877.65	8937.28	8844.87	8910.17
Aug 25, 2026	8791.63	8925.14	8791.63	8877.65
Aug 24, 2026	8933.37	8933.37	8759.76	8791.60
Aug 21, 2026	8936.47	8988.45	8886.60	8933.28
Aug 20, 2026	8971.10	9012.01	8927.54	8936.39
Aug 19, 2026	9071.18	9082.29	8919.61	8968.48
Aug 18, 2026	9212.39	9212.39	8990.59	9034.16
Aug 17, 2026	9226.65	9283.25	9205.94	9212.33
Aug 14, 2026	9265.88	9287.44	9199.90	9226.52
Aug 13, 2026	9178.08	9310.52	9178.08	9265.88
Aug 12, 2026	9081.45	9216.58	9081.45	9178.08
Aug 11, 2026	9105.54	9161.58	9034.26	9081.45
Aug 10, 2026	9206.34	9220.41	9100.69	9105.54
Aug 07, 2026	9090.58	9232.67	9090.58	9204.32
Aug 06, 2026	9082.14	9154.87	8972.22	9090.58
Aug 05, 2026	9080.58	9176.64	9076.53	9082.14
Aug 04, 2026	8723.40	9124.53	8723.40	9080.58
Aug 03, 2026	8584.50	8770.71	8506.44	8723.40
Jul 31, 2026	8631.48	8683.92	8438.30	8584.50
Jul 30, 2026	8200.90	8652.05	8200.90	8631.01
Jul 29, 2026	8411.50	8469.38	8198.57	8200.90
Jul 28, 2026	8511.30	8511.30	8268.55	8411.50
Jul 27, 2026	8594.34	8687.51	8420.32	8511.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median