S&P 500 Information Technology (Sector) Total Return Level History

S&P 500 Information Technology (Sector) Total Return (^SPXIFTSTR)

9679.41 +35.23 (+0.37%) USD | Oct 09, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	9698.91	9700.01	9623.94	9679.41
Oct 08, 2026	9818.77	9818.77	9594.58	9644.19
Oct 07, 2026	9828.15	9828.15	9735.56	9818.64
Oct 06, 2026	9774.29	9893.78	9774.29	9828.15
Oct 05, 2026	9704.15	9800.10	9704.15	9774.29
Oct 02, 2026	9602.11	9778.16	9602.11	9704.15
Oct 01, 2026	9576.04	9635.68	9504.33	9601.47
Sep 30, 2026	9519.96	9613.06	9519.96	9528.98
Sep 29, 2026	9498.57	9562.42	9459.41	9471.56
Sep 28, 2026	9565.80	9580.04	9430.94	9498.57
Sep 25, 2026	9471.90	9585.69	9471.90	9565.80
Sep 24, 2026	9389.99	9490.51	9375.68	9471.90
Sep 23, 2026	9565.14	9578.37	9445.46	9502.38
Sep 22, 2026	9505.29	9581.19	9505.29	9564.99
Sep 21, 2026	9276.57	9515.55	9276.57	9505.18
Sep 18, 2026	9201.36	9279.75	9174.44	9275.45
Sep 17, 2026	9003.65	9223.95	9003.65	9201.36
Sep 16, 2026	8994.43	9096.90	8935.09	9003.45
Sep 15, 2026	9024.64	9057.44	8977.98	8994.27
Sep 14, 2026	9178.31	9178.31	8929.30	9024.64
Sep 11, 2026	9158.92	9231.23	9146.01	9178.31
Sep 10, 2026	9163.88	9163.88	9028.15	9077.80
Sep 09, 2026	9176.63	9202.40	9124.81	9161.67
Sep 08, 2026	9193.70	9262.06	9159.53	9176.53
Sep 04, 2026	9172.91	9252.63	9168.62	9193.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median