S&P 500 Information Technology (Sector) Total Return Level History

S&P 500 Information Technology (Sector) Total Return (^SPXIFTSTR)

8898.82 -375.32 (-4.05%) USD | Oct 30, 12:03

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	9356.78	9356.78	9226.62	9274.14
Oct 28, 2026	9312.31	9384.60	9306.67	9356.78
Oct 27, 2026	9175.59	9341.69	9175.59	9312.31
Oct 26, 2026	9068.80	9206.52	9052.03	9175.59
Oct 23, 2026	9008.51	9099.83	8979.24	9040.31
Oct 22, 2026	9286.70	9286.70	8976.19	9008.51
Oct 21, 2026	9139.29	9308.35	9139.29	9286.70
Oct 20, 2026	9170.58	9217.02	9030.71	9139.29
Oct 19, 2026	9062.93	9261.54	9062.93	9170.51
Oct 16, 2026	9298.91	9298.91	9028.45	9062.93
Oct 15, 2026	9349.49	9349.49	9120.12	9298.91
Oct 14, 2026	9523.56	9545.49	9318.96	9349.49
Oct 13, 2026	9592.72	9608.79	9513.60	9600.65
Oct 12, 2026	9679.41	9679.41	9570.66	9592.34
Oct 09, 2026	9698.91	9700.01	9623.94	9679.41
Oct 08, 2026	9818.77	9818.77	9594.58	9644.19
Oct 07, 2026	9828.15	9828.15	9735.56	9818.64
Oct 06, 2026	9774.29	9893.78	9774.29	9828.15
Oct 05, 2026	9704.15	9800.10	9704.15	9774.29
Oct 02, 2026	9602.11	9778.16	9602.11	9704.15
Oct 01, 2026	9576.04	9635.68	9504.33	9601.47
Sep 30, 2026	9519.96	9613.06	9519.96	9528.98
Sep 29, 2026	9498.57	9562.42	9459.41	9471.56
Sep 28, 2026	9565.80	9580.04	9430.94	9498.57
Sep 25, 2026	9471.90	9585.69	9471.90	9565.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median