S&P 500 Information Technology (Sector) Net Total Return ZAR (^SPXIFTSNZR)
3558.82
+28.10
(+0.80%)
ZAR |
Oct 17, 20:00
S&P 500 Information Technology (Sector) Net Total Return ZAR Level: 3558.82 for Oct. 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17, 2024 | 3558.82 | 3558.82 | 3558.82 | 3558.82 |
| Oct 16, 2024 | 3530.72 | 3530.72 | 3530.72 | 3530.72 |
| Oct 15, 2024 | 3509.61 | 3509.61 | 3509.61 | 3509.61 |
| Oct 14, 2024 | 3563.13 | 3563.13 | 3563.13 | 3563.13 |
| Oct 11, 2024 | 3488.13 | 3488.13 | 3488.13 | 3488.13 |
| Oct 10, 2024 | 3513.36 | 3513.36 | 3513.36 | 3513.36 |
| Oct 09, 2024 | 3532.87 | 3532.87 | 3532.87 | 3532.87 |
| Oct 08, 2024 | 3480.57 | 3480.57 | 3480.57 | 3480.57 |
| Oct 07, 2024 | 3376.13 | 3376.13 | 3376.13 | 3376.13 |
| Oct 04, 2024 | 3409.33 | 3409.33 | 3409.33 | 3409.33 |
| Oct 03, 2024 | 3391.08 | 3391.08 | 3391.08 | 3391.08 |
| Oct 02, 2024 | 3344.46 | 3344.46 | 3344.46 | 3344.46 |
| Oct 01, 2024 | 3316.47 | 3316.47 | 3316.47 | 3316.47 |
| Sep 30, 2024 | 3382.46 | 3382.46 | 3382.46 | 3382.46 |
| Sep 27, 2024 | 3338.18 | 3338.18 | 3338.18 | 3338.18 |
| Sep 26, 2024 | 3385.73 | 3385.73 | 3385.73 | 3385.73 |
| Sep 25, 2024 | 3359.17 | 3359.17 | 3359.17 | 3359.17 |
| Sep 24, 2024 | 3367.40 | 3367.40 | 3367.40 | 3367.40 |
| Sep 23, 2024 | 3335.85 | 3335.85 | 3335.85 | 3335.85 |
| Sep 20, 2024 | 3378.90 | 3378.90 | 3378.90 | 3378.90 |
| Sep 19, 2024 | 3388.72 | 3388.72 | 3388.72 | 3388.72 |
| Sep 18, 2024 | 3302.97 | 3302.97 | 3302.97 | 3302.97 |
| Sep 17, 2024 | 3334.93 | 3334.93 | 3334.93 | 3334.93 |
| Sep 16, 2024 | 3343.17 | 3343.17 | 3343.17 | 3343.17 |
| Sep 13, 2024 | 3385.52 | 3385.52 | 3385.52 | 3385.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
891.94
Minimum
Oct 22 2019
3724.76
Maximum
Jul 10 2024
1975.15
Average
1755.24
Median