S&P 500 Information Technology (Sector) Net Total Return ZAR Level History

S&P 500 Information Technology (Sector) Net Total Return ZAR (^SPXIFTSNZR)

5084.50 -197.31 (-3.74%) ZAR | Oct 30, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	5084.50	5084.50	5084.50	5084.50
Oct 29, 2026	5281.81	5281.81	5281.81	5281.81
Oct 28, 2026	5345.71	5345.71	5345.71	5345.71
Oct 27, 2026	5296.37	5296.37	5296.37	5296.37
Oct 26, 2026	5233.16	5233.16	5233.16	5233.16
Oct 23, 2026	5146.91	5146.91	5146.91	5146.91
Oct 22, 2026	5098.12	5098.12	5098.12	5098.12
Oct 21, 2026	5215.77	5215.77	5215.77	5215.77
Oct 20, 2026	5127.32	5127.32	5127.32	5127.32
Oct 19, 2026	5165.85	5165.85	5165.85	5165.85
Oct 16, 2026	5105.63	5105.63	5105.63	5105.63
Oct 15, 2026	5263.27	5263.27	5263.27	5263.27
Oct 14, 2026	5334.33	5334.33	5334.33	5334.33
Oct 13, 2026	5431.60	5431.60	5431.60	5431.60
Oct 12, 2026	5439.29	5439.29	5439.29	5439.29
Oct 09, 2026	5485.35	5485.35	5485.35	5485.35
Oct 08, 2026	5494.90	5494.90	5494.90	5494.90
Oct 07, 2026	5602.61	5602.61	5602.61	5602.61
Oct 06, 2026	5566.36	5566.36	5566.36	5566.36
Oct 05, 2026	5586.87	5586.87	5586.87	5586.87
Oct 02, 2026	5529.60	5529.60	5529.60	5529.60
Oct 01, 2026	5486.20	5486.20	5486.20	5486.20
Sep 30, 2026	5354.15	5354.15	5354.15	5354.15
Sep 29, 2026	5332.67	5332.67	5332.67	5332.67
Sep 28, 2026	5354.99	5354.99	5354.99	5354.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median