S&P 500 Information Technology (Sector) Net Total Return ZAR (^SPXIFTSNZR)
3653.65
+46.93
(+1.30%)
ZAR |
Nov 19, 20:00
S&P 500 Information Technology (Sector) Net Total Return ZAR Level: 3653.65 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 19, 2024 | 3653.65 | 3653.65 | 3653.65 | 3653.65 |
| Nov 18, 2024 | 3606.72 | 3606.72 | 3606.72 | 3606.72 |
| Nov 15, 2024 | 3640.59 | 3640.59 | 3640.59 | 3640.59 |
| Nov 14, 2024 | 3729.59 | 3729.59 | 3729.59 | 3729.59 |
| Nov 13, 2024 | 3717.60 | 3717.60 | 3717.60 | 3717.60 |
| Nov 12, 2024 | 3721.25 | 3721.25 | 3721.25 | 3721.25 |
| Nov 11, 2024 | 3670.80 | 3670.80 | 3670.80 | 3670.80 |
| Nov 08, 2024 | 3622.30 | 3622.30 | 3622.30 | 3622.30 |
| Nov 07, 2024 | 3581.94 | 3581.94 | 3581.94 | 3581.94 |
| Nov 06, 2024 | 3577.00 | 3577.00 | 3577.00 | 3577.00 |
| Nov 05, 2024 | 3451.67 | 3451.67 | 3451.67 | 3451.67 |
| Nov 04, 2024 | 3423.02 | 3423.02 | 3423.02 | 3423.02 |
| Nov 01, 2024 | 3437.52 | 3437.52 | 3437.52 | 3437.52 |
| Oct 31, 2024 | 3436.30 | 3436.30 | 3436.30 | 3436.30 |
| Oct 30, 2024 | 3563.05 | 3563.05 | 3563.05 | 3563.05 |
| Oct 29, 2024 | 3611.87 | 3611.87 | 3611.87 | 3611.87 |
| Oct 28, 2024 | 3577.80 | 3577.80 | 3577.80 | 3577.80 |
| Oct 25, 2024 | 3564.96 | 3564.96 | 3564.96 | 3564.96 |
| Oct 24, 2024 | 3558.94 | 3558.94 | 3558.94 | 3558.94 |
| Oct 23, 2024 | 3578.44 | 3578.44 | 3578.44 | 3578.44 |
| Oct 22, 2024 | 3570.94 | 3570.94 | 3570.94 | 3570.94 |
| Oct 21, 2024 | 3590.11 | 3590.11 | 3590.11 | 3590.11 |
| Oct 18, 2024 | 3545.15 | 3545.15 | 3545.15 | 3545.15 |
| Oct 17, 2024 | 3558.82 | 3558.82 | 3558.82 | 3558.82 |
| Oct 16, 2024 | 3530.72 | 3530.72 | 3530.72 | 3530.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
911.18
Minimum
Mar 16 2020
3729.59
Maximum
Nov 14 2024
2023.41
Average
1770.59
Median