S&P 500 Information Technology (Sector) Net Total Return ZAR Level Trends

S&P 500 Information Technology (Sector) Net Total Return ZAR (^SPXIFTSNZR)

5011.95 -40.01 (-0.79%) ZAR | Aug 28, 20:00

View Level for ^SPXIFTSNZR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	5011.95	5011.95	5011.95	5011.95
Aug 27, 2026	5051.96	5051.96	5051.96	5051.96
Aug 26, 2026	4877.08	4877.08	4877.08	4877.08
Aug 25, 2026	4856.24	4856.24	4856.24	4856.24
Aug 24, 2026	4828.00	4828.00	4828.00	4828.00
Aug 21, 2026	4908.12	4908.12	4908.12	4908.12
Aug 20, 2026	4937.38	4937.38	4937.38	4937.38
Aug 19, 2026	4946.35	4946.35	4946.35	4946.35
Aug 18, 2026	5031.40	5031.40	5031.40	5031.40
Aug 17, 2026	5108.14	5108.14	5108.14	5108.14
Aug 14, 2026	5117.96	5117.96	5117.96	5117.96
Aug 13, 2026	5133.44	5133.44	5133.44	5133.44
Aug 12, 2026	5076.55	5076.55	5076.55	5076.55
Aug 11, 2026	5039.82	5039.82	5039.82	5039.82
Aug 10, 2026	5046.95	5046.95	5046.95	5046.95
Aug 07, 2026	5102.83	5102.83	5102.83	5102.83
Aug 06, 2026	5087.69	5087.69	5087.69	5087.69
Aug 05, 2026	5076.35	5076.35	5076.35	5076.35
Aug 04, 2026	5102.32	5102.32	5102.32	5102.32
Aug 03, 2026	4936.39	4936.39	4936.39	4936.39
Jul 31, 2026	4870.66	4870.66	4870.66	4870.66
Jul 30, 2026	4889.73	4889.73	4889.73	4889.73
Jul 29, 2026	4722.32	4722.32	4722.32	4722.32
Jul 28, 2026	4828.81	4828.81	4828.81	4828.81
Jul 27, 2026	4882.82	4882.82	4882.82	4882.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median