S&P 500 Information Technology (Sector) Net Total Return ZAR Level History

S&P 500 Information Technology (Sector) Net Total Return ZAR (^SPXIFTSNZR)

5485.35 -9.55 (-0.17%) ZAR | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	5485.35	5485.35	5485.35	5485.35
Oct 08, 2026	5494.90	5494.90	5494.90	5494.90
Oct 07, 2026	5602.61	5602.61	5602.61	5602.61
Oct 06, 2026	5566.36	5566.36	5566.36	5566.36
Oct 05, 2026	5586.87	5586.87	5586.87	5586.87
Oct 02, 2026	5529.60	5529.60	5529.60	5529.60
Oct 01, 2026	5486.20	5486.20	5486.20	5486.20
Sep 30, 2026	5354.15	5354.15	5354.15	5354.15
Sep 29, 2026	5332.67	5332.67	5332.67	5332.67
Sep 28, 2026	5354.99	5354.99	5354.99	5354.99
Sep 25, 2026	5351.71	5351.71	5351.71	5351.71
Sep 24, 2026	5333.86	5333.86	5333.86	5333.86
Sep 23, 2026	5332.72	5332.72	5332.72	5332.72
Sep 22, 2026	5321.59	5321.59	5321.59	5321.59
Sep 21, 2026	5288.33	5288.33	5288.33	5288.33
Sep 18, 2026	5182.95	5182.95	5182.95	5182.95
Sep 17, 2026	5129.72	5129.72	5129.72	5129.72
Sep 16, 2026	5019.42	5019.42	5019.42	5019.42
Sep 15, 2026	5014.33	5014.33	5014.33	5014.33
Sep 14, 2026	5042.06	5042.06	5042.06	5042.06
Sep 11, 2026	5073.50	5073.50	5073.50	5073.50
Sep 10, 2026	5030.22	5030.22	5030.22	5030.22
Sep 09, 2026	5027.96	5027.96	5027.96	5027.96
Sep 08, 2026	5029.06	5029.06	5029.06	5029.06
Sep 04, 2026	5029.00	5029.00	5029.00	5029.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median