S&P 500 Information Technology (Sector) Net Total Return Level History

S&P 500 Information Technology (Sector) Net Total Return (^SPXIFTSNTR)

1951.27 +7.08 (+0.36%) USD | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	1951.27	1951.27	1951.27	1951.27
Oct 08, 2026	1944.20	1944.20	1944.20	1944.20
Oct 07, 2026	1979.37	1979.37	1979.37	1979.37
Oct 06, 2026	1981.29	1981.29	1981.29	1981.29
Oct 05, 2026	1970.43	1970.43	1970.43	1970.43
Oct 02, 2026	1956.29	1956.29	1956.29	1956.29
Oct 01, 2026	1935.63	1935.63	1935.63	1935.63
Sep 30, 2026	1921.02	1921.02	1921.02	1921.02
Sep 29, 2026	1909.44	1909.44	1909.44	1909.44
Sep 28, 2026	1914.89	1914.89	1914.89	1914.89
Sep 25, 2026	1928.44	1928.44	1928.44	1928.44
Sep 24, 2026	1909.51	1909.51	1909.51	1909.51
Sep 23, 2026	1915.66	1915.66	1915.66	1915.66
Sep 22, 2026	1928.29	1928.29	1928.29	1928.29
Sep 21, 2026	1916.24	1916.24	1916.24	1916.24
Sep 18, 2026	1869.99	1869.99	1869.99	1869.99
Sep 17, 2026	1855.06	1855.06	1855.06	1855.06
Sep 16, 2026	1815.17	1815.17	1815.17	1815.17
Sep 15, 2026	1813.33	1813.33	1813.33	1813.33
Sep 14, 2026	1819.45	1819.45	1819.45	1819.45
Sep 11, 2026	1850.43	1850.43	1850.43	1850.43
Sep 10, 2026	1830.17	1830.17	1830.17	1830.17
Sep 09, 2026	1847.21	1847.21	1847.21	1847.21
Sep 08, 2026	1850.21	1850.21	1850.21	1850.21
Sep 04, 2026	1853.67	1853.67	1853.67	1853.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median