S&P 500 Information Technology (Sector) Net Total Return Level Analysis

S&P 500 Information Technology (Sector) Net Total Return (^SPXIFTSNTR)

1833.60 -24.04 (-1.29%) USD | Aug 28, 20:00

View Level for ^SPXIFTSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1833.60	1833.60	1833.60	1833.60
Aug 27, 2026	1857.64	1857.64	1857.64	1857.64
Aug 26, 2026	1796.55	1796.55	1796.55	1796.55
Aug 25, 2026	1789.99	1789.99	1789.99	1789.99
Aug 24, 2026	1772.64	1772.64	1772.64	1772.64
Aug 21, 2026	1801.22	1801.22	1801.22	1801.22
Aug 20, 2026	1801.85	1801.85	1801.85	1801.85
Aug 19, 2026	1808.48	1808.48	1808.48	1808.48
Aug 18, 2026	1821.72	1821.72	1821.72	1821.72
Aug 17, 2026	1857.65	1857.65	1857.65	1857.65
Aug 14, 2026	1860.52	1860.52	1860.52	1860.52
Aug 13, 2026	1868.46	1868.46	1868.46	1868.46
Aug 12, 2026	1850.76	1850.76	1850.76	1850.76
Aug 11, 2026	1831.27	1831.27	1831.27	1831.27
Aug 10, 2026	1836.13	1836.13	1836.13	1836.13
Aug 07, 2026	1856.17	1856.17	1856.17	1856.17
Aug 06, 2026	1833.23	1833.23	1833.23	1833.23
Aug 05, 2026	1831.53	1831.53	1831.53	1831.53
Aug 04, 2026	1831.22	1831.22	1831.22	1831.22
Aug 03, 2026	1759.19	1759.19	1759.19	1759.19
Jul 31, 2026	1731.18	1731.18	1731.18	1731.18
Jul 30, 2026	1740.58	1740.58	1740.58	1740.58
Jul 29, 2026	1653.84	1653.84	1653.84	1653.84
Jul 28, 2026	1696.32	1696.32	1696.32	1696.32
Jul 27, 2026	1716.44	1716.44	1716.44	1716.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median