S&P 500 Information Technology (Sector) Net Total Return (^SPXIFTSNTR)
1040.13
0.00 (0.00%)
USD |
May 31, 20:00
S&P 500 Information Technology (Sector) Net Total Return Level: 1040.13 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 1040.13 | 1040.13 | 1040.13 | 1040.13 |
| May 30, 2024 | 1040.13 | 1040.13 | 1040.13 | 1040.13 |
| May 29, 2024 | 1066.21 | 1066.21 | 1066.21 | 1066.21 |
| May 28, 2024 | 1070.03 | 1070.03 | 1070.03 | 1070.03 |
| May 24, 2024 | 1055.50 | 1055.50 | 1055.50 | 1055.50 |
| May 23, 2024 | 1043.70 | 1043.70 | 1043.70 | 1043.70 |
| May 22, 2024 | 1037.84 | 1037.84 | 1037.84 | 1037.84 |
| May 21, 2024 | 1037.10 | 1037.10 | 1037.10 | 1037.10 |
| May 20, 2024 | 1033.89 | 1033.89 | 1033.89 | 1033.89 |
| May 17, 2024 | 1020.37 | 1020.37 | 1020.37 | 1020.37 |
| May 16, 2024 | 1025.26 | 1025.26 | 1025.26 | 1025.26 |
| May 15, 2024 | 1028.74 | 1028.74 | 1028.74 | 1028.74 |
| May 14, 2024 | 1005.38 | 1005.38 | 1005.38 | 1005.38 |
| May 13, 2024 | 996.06 | 996.06 | 996.06 | 996.06 |
| May 10, 2024 | 991.31 | 991.31 | 991.31 | 991.31 |
| May 09, 2024 | 986.41 | 986.41 | 986.41 | 986.41 |
| May 08, 2024 | 988.83 | 988.83 | 988.83 | 988.83 |
| May 07, 2024 | 986.52 | 986.52 | 986.52 | 986.52 |
| May 06, 2024 | 991.71 | 991.71 | 991.71 | 991.71 |
| May 03, 2024 | 977.18 | 977.18 | 977.18 | 977.18 |
| May 02, 2024 | 948.63 | 948.63 | 948.63 | 948.63 |
| May 01, 2024 | 933.31 | 933.31 | 933.31 | 933.31 |
| Apr 30, 2024 | 945.21 | 945.21 | 945.21 | 945.21 |
| Apr 29, 2024 | 966.12 | 966.12 | 966.12 | 966.12 |
| Apr 26, 2024 | 962.68 | 962.68 | 962.68 | 962.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
312.46
Minimum
Jun 03 2019
1070.03
Maximum
May 28 2024
625.58
Average
620.98
Median
Jul 20 2022