S&P 500 Information Technology (Sector) Net Total Return Level History

S&P 500 Information Technology (Sector) Net Total Return (^SPXIFTSNTR)

1790.28 -79.27 (-4.24%) USD | Oct 30, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	1790.28	1790.28	1790.28	1790.28
Oct 29, 2026	1869.55	1869.55	1869.55	1869.55
Oct 28, 2026	1886.21	1886.21	1886.21	1886.21
Oct 27, 2026	1877.24	1877.24	1877.24	1877.24
Oct 26, 2026	1849.68	1849.68	1849.68	1849.68
Oct 23, 2026	1822.41	1822.41	1822.41	1822.41
Oct 22, 2026	1816.00	1816.00	1816.00	1816.00
Oct 21, 2026	1872.08	1872.08	1872.08	1872.08
Oct 20, 2026	1842.36	1842.36	1842.36	1842.36
Oct 19, 2026	1848.66	1848.66	1848.66	1848.66
Oct 16, 2026	1826.97	1826.97	1826.97	1826.97
Oct 15, 2026	1874.54	1874.54	1874.54	1874.54
Oct 14, 2026	1884.74	1884.74	1884.74	1884.74
Oct 13, 2026	1935.37	1935.37	1935.37	1935.37
Oct 12, 2026	1933.72	1933.72	1933.72	1933.72
Oct 09, 2026	1951.27	1951.27	1951.27	1951.27
Oct 08, 2026	1944.20	1944.20	1944.20	1944.20
Oct 07, 2026	1979.37	1979.37	1979.37	1979.37
Oct 06, 2026	1981.29	1981.29	1981.29	1981.29
Oct 05, 2026	1970.43	1970.43	1970.43	1970.43
Oct 02, 2026	1956.29	1956.29	1956.29	1956.29
Oct 01, 2026	1935.63	1935.63	1935.63	1935.63
Sep 30, 2026	1921.02	1921.02	1921.02	1921.02
Sep 29, 2026	1909.44	1909.44	1909.44	1909.44
Sep 28, 2026	1914.89	1914.89	1914.89	1914.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median