S&P 500 Information Technology (Sector) Net Total Return (^SPXIFTSNTR)

1177.20 +2.47 (+0.21%) USD  |  Nov 18, 20:00
More

S&P 500 Information Technology (Sector) Net Total Return Level: 1177.20 for Nov. 18, 2024

Level Chart

Historical Level Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close
Nov 18, 2024 1177.20 1177.20 1177.20 1177.20
Nov 15, 2024 1174.73 1174.73 1174.73 1174.73
Nov 14, 2024 1204.69 1204.69 1204.69 1204.69
Nov 13, 2024 1204.12 1204.12 1204.12 1204.12
Nov 12, 2024 1207.88 1207.88 1207.88 1207.88
Nov 11, 2024 1202.37 1202.37 1202.37 1202.37
Nov 08, 2024 1213.17 1213.17 1213.17 1213.17
Nov 07, 2024 1217.15 1217.15 1217.15 1217.15
Nov 06, 2024 1195.23 1195.23 1195.23 1195.23
Nov 05, 2024 1165.81 1165.81 1165.81 1165.81
Nov 04, 2024 1149.04 1149.04 1149.04 1149.04
Nov 01, 2024 1150.38 1150.38 1150.38 1150.38
Oct 31, 2024 1143.38 1143.38 1143.38 1143.38
Oct 30, 2024 1185.65 1185.65 1185.65 1185.65
Oct 29, 2024 1201.72 1201.72 1201.72 1201.72
Oct 28, 2024 1188.45 1188.45 1188.45 1188.45
Oct 25, 2024 1189.31 1189.31 1189.31 1189.31
Oct 24, 2024 1182.35 1182.35 1182.35 1182.35
Oct 23, 2024 1179.84 1179.84 1179.84 1179.84
Oct 22, 2024 1200.02 1200.02 1200.02 1200.02
Oct 21, 2024 1198.21 1198.21 1198.21 1198.21
Oct 18, 2024 1187.16 1187.16 1187.16 1187.16
Oct 17, 2024 1181.48 1181.48 1181.48 1181.48
Oct 16, 2024 1176.55 1176.55 1176.55 1176.55
Oct 15, 2024 1172.34 1172.34 1172.34 1172.34

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

315.60
Minimum
Mar 23 2020
1217.15
Maximum
Nov 07 2024
699.24
Average
662.79
Median
Jun 28 2021