S&P 500 HKD (^SPXHKD)
4030.05
+17.41
(+0.43%)
HKD |
Nov 01, 20:00
S&P 500 HKD Level: 4030.05 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4030.05 | 4030.05 | 4030.05 | 4030.05 |
| Oct 31, 2024 | 4012.64 | 4012.64 | 4012.64 | 4012.64 |
| Oct 30, 2024 | 4088.33 | 4088.33 | 4088.33 | 4088.33 |
| Oct 29, 2024 | 4100.74 | 4100.74 | 4100.74 | 4100.74 |
| Oct 28, 2024 | 4094.58 | 4094.58 | 4094.58 | 4094.58 |
| Oct 25, 2024 | 4083.20 | 4083.20 | 4083.20 | 4083.20 |
| Oct 24, 2024 | 4084.00 | 4084.00 | 4084.00 | 4084.00 |
| Oct 23, 2024 | 4075.39 | 4075.39 | 4075.39 | 4075.39 |
| Oct 22, 2024 | 4114.07 | 4114.07 | 4114.07 | 4114.07 |
| Oct 21, 2024 | 4116.76 | 4116.76 | 4116.76 | 4116.76 |
| Oct 18, 2024 | 4121.65 | 4121.65 | 4121.65 | 4121.65 |
| Oct 17, 2024 | 4108.73 | 4108.73 | 4108.73 | 4108.73 |
| Oct 16, 2024 | 4107.35 | 4107.35 | 4107.35 | 4107.35 |
| Oct 15, 2024 | 4086.53 | 4086.53 | 4086.53 | 4086.53 |
| Oct 14, 2024 | 4114.55 | 4114.55 | 4114.55 | 4114.55 |
| Oct 11, 2024 | 4088.35 | 4088.35 | 4088.35 | 4088.35 |
| Oct 10, 2024 | 4062.50 | 4062.50 | 4062.50 | 4062.50 |
| Oct 09, 2024 | 4073.41 | 4073.41 | 4073.41 | 4073.41 |
| Oct 08, 2024 | 4045.09 | 4045.09 | 4045.09 | 4045.09 |
| Oct 07, 2024 | 4001.78 | 4001.78 | 4001.78 | 4001.78 |
| Oct 04, 2024 | 4040.20 | 4040.20 | 4040.20 | 4040.20 |
| Oct 03, 2024 | 4004.13 | 4004.13 | 4004.13 | 4004.13 |
| Oct 02, 2024 | 4009.74 | 4009.74 | 4009.74 | 4009.74 |
| Oct 01, 2024 | 4015.90 | 4015.90 | 4015.90 | 4015.90 |
| Sep 30, 2024 | 4049.16 | 4049.16 | 4049.16 | 4049.16 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1569.80
Minimum
Mar 23 2020
4121.65
Maximum
Oct 18 2024
2942.56
Average
2943.15
Median