S&P 500 HKD (^SPXHKD)
4203.88
+15.29
(+0.36%)
HKD |
Nov 22, 20:00
S&P 500 HKD Level: 4203.88 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4203.88 | 4203.88 | 4203.88 | 4203.88 |
| Nov 21, 2024 | 4188.60 | 4188.60 | 4188.60 | 4188.60 |
| Nov 20, 2024 | 4166.38 | 4166.38 | 4166.38 | 4166.38 |
| Nov 19, 2024 | 4166.26 | 4166.26 | 4166.26 | 4166.26 |
| Nov 18, 2024 | 4150.00 | 4150.00 | 4150.00 | 4150.00 |
| Nov 15, 2024 | 4134.62 | 4134.62 | 4134.62 | 4134.62 |
| Nov 14, 2024 | 4188.25 | 4188.25 | 4188.25 | 4188.25 |
| Nov 13, 2024 | 4212.79 | 4212.79 | 4212.79 | 4212.79 |
| Nov 12, 2024 | 4210.98 | 4210.98 | 4210.98 | 4210.98 |
| Nov 11, 2024 | 4221.62 | 4221.62 | 4221.62 | 4221.62 |
| Nov 08, 2024 | 4216.88 | 4216.88 | 4216.88 | 4216.88 |
| Nov 07, 2024 | 4199.16 | 4199.16 | 4199.16 | 4199.16 |
| Nov 06, 2024 | 4171.08 | 4171.08 | 4171.08 | 4171.08 |
| Nov 05, 2024 | 4064.92 | 4064.92 | 4064.92 | 4064.92 |
| Nov 04, 2024 | 4016.34 | 4016.34 | 4016.34 | 4016.34 |
| Nov 01, 2024 | 4030.05 | 4030.05 | 4030.05 | 4030.05 |
| Oct 31, 2024 | 4012.64 | 4012.64 | 4012.64 | 4012.64 |
| Oct 30, 2024 | 4088.33 | 4088.33 | 4088.33 | 4088.33 |
| Oct 29, 2024 | 4100.74 | 4100.74 | 4100.74 | 4100.74 |
| Oct 28, 2024 | 4094.58 | 4094.58 | 4094.58 | 4094.58 |
| Oct 25, 2024 | 4083.20 | 4083.20 | 4083.20 | 4083.20 |
| Oct 24, 2024 | 4084.00 | 4084.00 | 4084.00 | 4084.00 |
| Oct 23, 2024 | 4075.39 | 4075.39 | 4075.39 | 4075.39 |
| Oct 22, 2024 | 4114.07 | 4114.07 | 4114.07 | 4114.07 |
| Oct 21, 2024 | 4116.76 | 4116.76 | 4116.76 | 4116.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1569.80
Minimum
Mar 23 2020
4221.62
Maximum
Nov 11 2024
2966.10
Average
2950.31
Median