S&P 500 HKD (^SPXHKD)
5383.05
-23.79
(-0.44%)
HKD |
Sep 15, 20:00
S&P 500 HKD Level: 5383.05 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 5383.05 | 5383.05 | 5383.05 | 5383.05 |
| Sep 14, 2026 | 5406.84 | 5406.84 | 5406.84 | 5406.84 |
| Sep 11, 2026 | 5432.40 | 5432.40 | 5432.40 | 5432.40 |
| Sep 10, 2026 | 5385.12 | 5385.12 | 5385.12 | 5385.12 |
| Sep 09, 2026 | 5417.11 | 5417.11 | 5417.11 | 5417.11 |
| Sep 08, 2026 | 5443.37 | 5443.37 | 5443.37 | 5443.37 |
| Sep 04, 2026 | 5475.03 | 5475.03 | 5475.03 | 5475.03 |
| Sep 03, 2026 | 5495.05 | 5495.05 | 5495.05 | 5495.05 |
| Sep 02, 2026 | 5438.77 | 5438.77 | 5438.77 | 5438.77 |
| Sep 01, 2026 | 5413.19 | 5413.19 | 5413.19 | 5413.19 |
| Aug 31, 2026 | 5450.79 | 5450.79 | 5450.79 | 5450.79 |
| Aug 28, 2026 | 5469.41 | 5469.41 | 5469.41 | 5469.41 |
| Aug 27, 2026 | 5482.66 | 5482.66 | 5482.66 | 5482.66 |
| Aug 26, 2026 | 5442.97 | 5442.97 | 5442.97 | 5442.97 |
| Aug 25, 2026 | 5444.12 | 5444.12 | 5444.12 | 5444.12 |
| Aug 24, 2026 | 5425.35 | 5425.35 | 5425.35 | 5425.35 |
| Aug 21, 2026 | 5443.14 | 5443.14 | 5443.14 | 5443.14 |
| Aug 20, 2026 | 5421.52 | 5421.52 | 5421.52 | 5421.52 |
| Aug 19, 2026 | 5467.25 | 5467.25 | 5467.25 | 5467.25 |
| Aug 18, 2026 | 5457.98 | 5457.98 | 5457.98 | 5457.98 |
| Aug 17, 2026 | 5496.71 | 5496.71 | 5496.71 | 5496.71 |
| Aug 14, 2026 | 5527.18 | 5527.18 | 5527.18 | 5527.18 |
| Aug 13, 2026 | 5536.39 | 5536.39 | 5536.39 | 5536.39 |
| Aug 12, 2026 | 5500.55 | 5500.55 | 5500.55 | 5500.55 |
| Aug 11, 2026 | 5485.65 | 5485.65 | 5485.65 | 5485.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median