S&P 500 HKD (^SPXHKD)
5425.35
-17.78
(-0.33%)
HKD |
Aug 24, 20:00
S&P 500 HKD Level: 5425.35 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 5425.35 | 5425.35 | 5425.35 | 5425.35 |
| Aug 21, 2026 | 5443.14 | 5443.14 | 5443.14 | 5443.14 |
| Aug 20, 2026 | 5421.52 | 5421.52 | 5421.52 | 5421.52 |
| Aug 19, 2026 | 5467.25 | 5467.25 | 5467.25 | 5467.25 |
| Aug 18, 2026 | 5457.98 | 5457.98 | 5457.98 | 5457.98 |
| Aug 17, 2026 | 5496.71 | 5496.71 | 5496.71 | 5496.71 |
| Aug 14, 2026 | 5527.18 | 5527.18 | 5527.18 | 5527.18 |
| Aug 13, 2026 | 5536.39 | 5536.39 | 5536.39 | 5536.39 |
| Aug 12, 2026 | 5500.55 | 5500.55 | 5500.55 | 5500.55 |
| Aug 11, 2026 | 5485.65 | 5485.65 | 5485.65 | 5485.65 |
| Aug 10, 2026 | 5502.74 | 5502.74 | 5502.74 | 5502.74 |
| Aug 07, 2026 | 5506.02 | 5506.02 | 5506.02 | 5506.02 |
| Aug 06, 2026 | 5471.62 | 5471.62 | 5471.62 | 5471.62 |
| Aug 05, 2026 | 5480.57 | 5480.57 | 5480.57 | 5480.57 |
| Aug 04, 2026 | 5489.42 | 5489.42 | 5489.42 | 5489.42 |
| Aug 03, 2026 | 5392.05 | 5392.05 | 5392.05 | 5392.05 |
| Jul 31, 2026 | 5313.06 | 5313.06 | 5313.06 | 5313.06 |
| Jul 30, 2026 | 5277.55 | 5277.55 | 5277.55 | 5277.55 |
| Jul 29, 2026 | 5190.82 | 5190.82 | 5190.82 | 5190.82 |
| Jul 28, 2026 | 5269.79 | 5269.79 | 5269.79 | 5269.79 |
| Jul 27, 2026 | 5259.19 | 5259.19 | 5259.19 | 5259.19 |
| Jul 24, 2026 | 5258.18 | 5258.18 | 5258.18 | 5258.18 |
| Jul 23, 2026 | 5255.06 | 5255.06 | 5255.06 | 5255.06 |
| Jul 22, 2026 | 5318.73 | 5318.73 | 5318.73 | 5318.73 |
| Jul 21, 2026 | 5326.80 | 5326.80 | 5326.80 | 5326.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median