S&P 500 Health Care (Sector) Total Return (^SPXHCSTR)
2803.44
+4.47
(+0.16%)
USD |
May 17, 20:00
S&P 500 Health Care (Sector) Total Return Level: 2803.44 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2798.96 | 2803.96 | 2787.99 | 2803.44 |
| May 16, 2024 | 2801.89 | 2805.96 | 2791.10 | 2798.96 |
| May 15, 2024 | 2761.56 | 2804.54 | 2761.56 | 2801.27 |
| May 14, 2024 | 2751.69 | 2762.18 | 2742.59 | 2761.02 |
| May 13, 2024 | 2751.67 | 2759.56 | 2743.74 | 2749.05 |
| May 10, 2024 | 2745.58 | 2761.06 | 2745.58 | 2751.67 |
| May 09, 2024 | 2724.02 | 2747.30 | 2724.02 | 2745.57 |
| May 08, 2024 | 2731.89 | 2735.76 | 2719.49 | 2722.75 |
| May 07, 2024 | 2717.04 | 2734.09 | 2715.40 | 2731.85 |
| May 06, 2024 | 2704.53 | 2710.03 | 2694.88 | 2709.87 |
| May 03, 2024 | 2691.91 | 2704.89 | 2685.07 | 2697.99 |
| May 02, 2024 | 2702.95 | 2707.58 | 2677.91 | 2691.91 |
| May 01, 2024 | 2688.16 | 2717.59 | 2673.42 | 2694.98 |
| Apr 30, 2024 | 2691.15 | 2705.63 | 2687.18 | 2688.16 |
| Apr 29, 2024 | 2682.23 | 2698.04 | 2677.92 | 2691.15 |
| Apr 26, 2024 | 2671.66 | 2688.61 | 2669.28 | 2682.23 |
| Apr 25, 2024 | 2699.29 | 2699.40 | 2667.23 | 2682.45 |
| Apr 24, 2024 | 2705.13 | 2706.21 | 2686.94 | 2699.29 |
| Apr 23, 2024 | 2672.82 | 2712.50 | 2672.82 | 2706.09 |
| Apr 22, 2024 | 2670.50 | 2693.34 | 2661.83 | 2672.81 |
| Apr 19, 2024 | 2663.72 | 2668.24 | 2652.74 | 2662.39 |
| Apr 18, 2024 | 2652.88 | 2667.57 | 2648.62 | 2653.52 |
| Apr 17, 2024 | 2661.96 | 2674.74 | 2648.70 | 2652.76 |
| Apr 16, 2024 | 2656.88 | 2677.97 | 2656.15 | 2657.46 |
| Apr 15, 2024 | 2681.23 | 2694.74 | 2652.37 | 2656.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1337.59
Minimum
Mar 23 2020
2832.05
Maximum
Mar 28 2024
2220.40
Average
2366.80
Median