S&P 500 Health Care (Sector) Net Total Return (^SPXHCSNTR)
620.98
-0.56
(-0.09%)
USD |
Jun 14, 20:00
S&P 500 Health Care (Sector) Net Total Return Level: 620.98 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 620.98 | 620.98 | 620.98 | 620.98 |
| Jun 13, 2024 | 621.55 | 621.55 | 621.55 | 621.55 |
| Jun 12, 2024 | 621.81 | 621.81 | 621.81 | 621.81 |
| Jun 11, 2024 | 623.07 | 623.07 | 623.07 | 623.07 |
| Jun 10, 2024 | 625.23 | 625.23 | 625.23 | 625.23 |
| Jun 07, 2024 | 623.32 | 623.32 | 623.32 | 623.32 |
| Jun 06, 2024 | 622.66 | 622.66 | 622.66 | 622.66 |
| Jun 05, 2024 | 620.63 | 620.63 | 620.63 | 620.63 |
| Jun 04, 2024 | 617.96 | 617.96 | 617.96 | 617.96 |
| Jun 03, 2024 | 615.88 | 615.88 | 615.88 | 615.88 |
| May 31, 2024 | 611.36 | 611.36 | 611.36 | 611.36 |
| May 30, 2024 | 602.87 | 602.87 | 602.87 | 602.87 |
| May 29, 2024 | 602.43 | 602.43 | 602.43 | 602.43 |
| May 28, 2024 | 607.28 | 607.28 | 607.28 | 607.28 |
| May 24, 2024 | 614.95 | 614.95 | 614.95 | 614.95 |
| May 23, 2024 | 616.89 | 616.89 | 616.89 | 616.89 |
| May 22, 2024 | 623.61 | 623.61 | 623.61 | 623.61 |
| May 21, 2024 | 622.35 | 622.35 | 622.35 | 622.35 |
| May 20, 2024 | 621.25 | 621.25 | 621.25 | 621.25 |
| May 17, 2024 | 622.85 | 622.85 | 622.85 | 622.85 |
| May 16, 2024 | 621.85 | 621.85 | 621.85 | 621.85 |
| May 15, 2024 | 622.41 | 622.41 | 622.41 | 622.41 |
| May 14, 2024 | 613.50 | 613.50 | 613.50 | 613.50 |
| May 13, 2024 | 610.84 | 610.84 | 610.84 | 610.84 |
| May 10, 2024 | 611.42 | 611.42 | 611.42 | 611.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
303.43
Minimum
Mar 23 2020
629.60
Maximum
Mar 28 2024
503.41
Average
533.52
Median
Feb 28 2023