S&P 500 CNH Hedged (^SPXH)
5131.58
+20.75
(+0.41%)
CNH |
Nov 01, 20:00
S&P 500 CNH Hedged Level: 5131.58 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5131.58 | 5131.58 | 5131.58 | 5131.58 |
| Oct 31, 2024 | 5110.84 | 5110.84 | 5110.84 | 5110.84 |
| Oct 30, 2024 | 5210.25 | 5210.25 | 5210.25 | 5210.25 |
| Oct 29, 2024 | 5228.34 | 5228.34 | 5228.34 | 5228.34 |
| Oct 28, 2024 | 5220.13 | 5220.13 | 5220.13 | 5220.13 |
| Oct 25, 2024 | 5207.20 | 5207.20 | 5207.20 | 5207.20 |
| Oct 24, 2024 | 5209.12 | 5209.12 | 5209.12 | 5209.12 |
| Oct 23, 2024 | 5198.26 | 5198.26 | 5198.26 | 5198.26 |
| Oct 22, 2024 | 5247.84 | 5247.84 | 5247.84 | 5247.84 |
| Oct 21, 2024 | 5250.74 | 5250.74 | 5250.74 | 5250.74 |
| Oct 18, 2024 | 5261.39 | 5261.39 | 5261.39 | 5261.39 |
| Oct 17, 2024 | 5241.06 | 5241.06 | 5241.06 | 5241.06 |
| Oct 16, 2024 | 5242.51 | 5242.51 | 5242.51 | 5242.51 |
| Oct 15, 2024 | 5217.81 | 5217.81 | 5217.81 | 5217.81 |
| Oct 14, 2024 | 5258.70 | 5258.70 | 5258.70 | 5258.70 |
| Oct 11, 2024 | 5217.98 | 5217.98 | 5217.98 | 5217.98 |
| Oct 10, 2024 | 5186.70 | 5186.70 | 5186.70 | 5186.70 |
| Oct 09, 2024 | 5198.62 | 5198.62 | 5198.62 | 5198.62 |
| Oct 08, 2024 | 5162.20 | 5162.20 | 5162.20 | 5162.20 |
| Oct 07, 2024 | 5112.80 | 5112.80 | 5112.80 | 5112.80 |
| Oct 04, 2024 | 5163.78 | 5163.78 | 5163.78 | 5163.78 |
| Oct 03, 2024 | 5117.54 | 5117.54 | 5117.54 | 5117.54 |
| Oct 02, 2024 | 5126.87 | 5126.87 | 5126.87 | 5126.87 |
| Oct 01, 2024 | 5127.53 | 5127.53 | 5127.53 | 5127.53 |
| Sep 30, 2024 | 5177.00 | 5177.00 | 5177.00 | 5177.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2028.51
Minimum
Mar 23 2020
5261.39
Maximum
Oct 18 2024
3864.99
Average
3903.57
Median