S&P 500 CNH Hedged Level History

S&P 500 CNH Hedged (^SPXH)

6643.11 -14.99 (-0.23%) CNH | Oct 07, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	6643.11	6643.11	6643.11	6643.11
Oct 06, 2026	6658.10	6658.10	6658.10	6658.10
Oct 05, 2026	6620.23	6620.23	6620.23	6620.23
Oct 02, 2026	6578.12	6578.12	6578.12	6578.12
Oct 01, 2026	6531.16	6531.16	6531.16	6531.16
Sep 30, 2026	6519.00	6519.00	6519.00	6519.00
Sep 29, 2026	6535.97	6535.97	6535.97	6535.97
Sep 28, 2026	6547.37	6547.37	6547.37	6547.37
Sep 25, 2026	6599.92	6599.92	6599.92	6599.92
Sep 24, 2026	6566.79	6566.79	6566.79	6566.79
Sep 23, 2026	6569.05	6569.05	6569.05	6569.05
Sep 22, 2026	6619.94	6619.94	6619.94	6619.94
Sep 21, 2026	6619.97	6619.97	6619.97	6619.97
Sep 18, 2026	6524.04	6524.04	6524.04	6524.04
Sep 17, 2026	6513.56	6513.56	6513.56	6513.56
Sep 16, 2026	6441.22	6441.22	6441.22	6441.22
Sep 15, 2026	6470.83	6470.83	6470.83	6470.83
Sep 14, 2026	6499.82	6499.82	6499.82	6499.82
Sep 11, 2026	6532.58	6532.58	6532.58	6532.58
Sep 10, 2026	6477.25	6477.25	6477.25	6477.25
Sep 09, 2026	6516.50	6516.50	6516.50	6516.50
Sep 08, 2026	6548.88	6548.88	6548.88	6548.88
Sep 04, 2026	6587.90	6587.90	6587.90	6587.90
Sep 03, 2026	6613.27	6613.27	6613.27	6613.27
Sep 02, 2026	6546.06	6546.06	6546.06	6546.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median