S&P 500 CNH Hedged (^SPXH)
5292.63
+0.67
(+0.01%)
CNH |
Nov 20, 20:00
S&P 500 CNH Hedged Level: 5292.63 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 5292.63 | 5292.63 | 5292.63 | 5292.63 |
| Nov 19, 2024 | 5291.96 | 5291.96 | 5291.96 | 5291.96 |
| Nov 18, 2024 | 5270.86 | 5270.86 | 5270.86 | 5270.86 |
| Nov 15, 2024 | 5251.29 | 5251.29 | 5251.29 | 5251.29 |
| Nov 14, 2024 | 5323.15 | 5323.15 | 5323.15 | 5323.15 |
| Nov 13, 2024 | 5356.90 | 5356.90 | 5356.90 | 5356.90 |
| Nov 12, 2024 | 5356.59 | 5356.59 | 5356.59 | 5356.59 |
| Nov 11, 2024 | 5373.04 | 5373.04 | 5373.04 | 5373.04 |
| Nov 08, 2024 | 5369.00 | 5369.00 | 5369.00 | 5369.00 |
| Nov 07, 2024 | 5347.96 | 5347.96 | 5347.96 | 5347.96 |
| Nov 06, 2024 | 5308.93 | 5308.93 | 5308.93 | 5308.93 |
| Nov 05, 2024 | 5179.02 | 5179.02 | 5179.02 | 5179.02 |
| Nov 04, 2024 | 5116.79 | 5116.79 | 5116.79 | 5116.79 |
| Nov 01, 2024 | 5131.58 | 5131.58 | 5131.58 | 5131.58 |
| Oct 31, 2024 | 5110.84 | 5110.84 | 5110.84 | 5110.84 |
| Oct 30, 2024 | 5210.25 | 5210.25 | 5210.25 | 5210.25 |
| Oct 29, 2024 | 5228.34 | 5228.34 | 5228.34 | 5228.34 |
| Oct 28, 2024 | 5220.13 | 5220.13 | 5220.13 | 5220.13 |
| Oct 25, 2024 | 5207.20 | 5207.20 | 5207.20 | 5207.20 |
| Oct 24, 2024 | 5209.12 | 5209.12 | 5209.12 | 5209.12 |
| Oct 23, 2024 | 5198.26 | 5198.26 | 5198.26 | 5198.26 |
| Oct 22, 2024 | 5247.84 | 5247.84 | 5247.84 | 5247.84 |
| Oct 21, 2024 | 5250.74 | 5250.74 | 5250.74 | 5250.74 |
| Oct 18, 2024 | 5261.39 | 5261.39 | 5261.39 | 5261.39 |
| Oct 17, 2024 | 5241.06 | 5241.06 | 5241.06 | 5241.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2028.51
Minimum
Mar 23 2020
5373.04
Maximum
Nov 11 2024
3890.69
Average
3915.50
Median