S&P 500 CNH Hedged Level Insights

S&P 500 CNH Hedged (^SPXH)

6470.83 -28.99 (-0.45%) CNH | Sep 15, 20:00

View Level for ^SPXH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6470.83	6470.83	6470.83	6470.83
Sep 14, 2026	6499.82	6499.82	6499.82	6499.82
Sep 11, 2026	6532.58	6532.58	6532.58	6532.58
Sep 10, 2026	6477.25	6477.25	6477.25	6477.25
Sep 09, 2026	6516.50	6516.50	6516.50	6516.50
Sep 08, 2026	6548.88	6548.88	6548.88	6548.88
Sep 04, 2026	6587.90	6587.90	6587.90	6587.90
Sep 03, 2026	6613.27	6613.27	6613.27	6613.27
Sep 02, 2026	6546.06	6546.06	6546.06	6546.06
Sep 01, 2026	6517.01	6517.01	6517.01	6517.01
Aug 31, 2026	6564.67	6564.67	6564.67	6564.67
Aug 28, 2026	6588.30	6588.30	6588.30	6588.30
Aug 27, 2026	6604.58	6604.58	6604.58	6604.58
Aug 26, 2026	6558.12	6558.12	6558.12	6558.12
Aug 25, 2026	6559.82	6559.82	6559.82	6559.82
Aug 24, 2026	6539.71	6539.71	6539.71	6539.71
Aug 21, 2026	6559.57	6559.57	6559.57	6559.57
Aug 20, 2026	6531.45	6531.45	6531.45	6531.45
Aug 19, 2026	6588.95	6588.95	6588.95	6588.95
Aug 18, 2026	6576.23	6576.23	6576.23	6576.23
Aug 17, 2026	6622.21	6622.21	6622.21	6622.21
Aug 14, 2026	6658.00	6658.00	6658.00	6658.00
Aug 13, 2026	6669.83	6669.83	6669.83	6669.83
Aug 12, 2026	6627.07	6627.07	6627.07	6627.07
Aug 11, 2026	6610.42	6610.42	6610.42	6610.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median