S&P 500 CNH Hedged (^SPXH)
4969.00
+37.05
(+0.75%)
CNH |
Jun 17, 20:00
S&P 500 CNH Hedged Level: 4969.00 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 17, 2024 | 4969.00 | 4969.00 | 4969.00 | 4969.00 |
| Jun 14, 2024 | 4931.96 | 4931.96 | 4931.96 | 4931.96 |
| Jun 13, 2024 | 4934.82 | 4934.82 | 4934.82 | 4934.82 |
| Jun 12, 2024 | 4923.20 | 4923.20 | 4923.20 | 4923.20 |
| Jun 11, 2024 | 4882.60 | 4882.60 | 4882.60 | 4882.60 |
| Jun 10, 2024 | 4869.38 | 4869.38 | 4869.38 | 4869.38 |
| Jun 07, 2024 | 4858.13 | 4858.13 | 4858.13 | 4858.13 |
| Jun 06, 2024 | 4863.89 | 4863.89 | 4863.89 | 4863.89 |
| Jun 05, 2024 | 4864.74 | 4864.74 | 4864.74 | 4864.74 |
| Jun 04, 2024 | 4809.11 | 4809.11 | 4809.11 | 4809.11 |
| Jun 03, 2024 | 4802.48 | 4802.48 | 4802.48 | 4802.48 |
| May 31, 2024 | 4797.74 | 4797.74 | 4797.74 | 4797.74 |
| May 30, 2024 | 4759.56 | 4759.56 | 4759.56 | 4759.56 |
| May 29, 2024 | 4788.92 | 4788.92 | 4788.92 | 4788.92 |
| May 28, 2024 | 4824.83 | 4824.83 | 4824.83 | 4824.83 |
| May 24, 2024 | 4825.14 | 4825.14 | 4825.14 | 4825.14 |
| May 23, 2024 | 4791.83 | 4791.83 | 4791.83 | 4791.83 |
| May 22, 2024 | 4827.81 | 4827.81 | 4827.81 | 4827.81 |
| May 21, 2024 | 4840.96 | 4840.96 | 4840.96 | 4840.96 |
| May 20, 2024 | 4829.11 | 4829.11 | 4829.11 | 4829.11 |
| May 17, 2024 | 4825.72 | 4825.72 | 4825.72 | 4825.72 |
| May 16, 2024 | 4820.48 | 4820.48 | 4820.48 | 4820.48 |
| May 15, 2024 | 4830.15 | 4830.15 | 4830.15 | 4830.15 |
| May 14, 2024 | 4775.26 | 4775.26 | 4775.26 | 4775.26 |
| May 13, 2024 | 4752.09 | 4752.09 | 4752.09 | 4752.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2028.51
Minimum
Mar 23 2020
4969.00
Maximum
Jun 17 2024
3683.59
Average
3820.41
Median
May 13 2022