S&P 500 Growth Total Return SGD Level History

S&P 500 Growth Total Return SGD (^SPXGTRSGD)

9256.06 +93.03 (+1.02%) SGD | Nov 04, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	9256.06	9256.06	9256.06	9256.06
Nov 03, 2026	9163.03	9163.03	9163.03	9163.03
Nov 02, 2026	9043.42	9043.42	9043.42	9043.42
Oct 30, 2026	9130.28	9130.28	9130.28	9130.28
Oct 29, 2026	9398.95	9398.95	9398.95	9398.95
Oct 28, 2026	9544.90	9544.90	9544.90	9544.90
Oct 27, 2026	9478.97	9478.97	9478.97	9478.97
Oct 26, 2026	9390.88	9390.88	9390.88	9390.88
Oct 23, 2026	9272.89	9272.89	9272.89	9272.89
Oct 22, 2026	9319.29	9319.29	9319.29	9319.29
Oct 21, 2026	9574.01	9574.01	9574.01	9574.01
Oct 20, 2026	9497.62	9497.62	9497.62	9497.62
Oct 19, 2026	9533.98	9533.98	9533.98	9533.98
Oct 16, 2026	9445.37	9445.37	9445.37	9445.37
Oct 15, 2026	9659.47	9659.47	9659.47	9659.47
Oct 14, 2026	9689.33	9689.33	9689.33	9689.33
Oct 13, 2026	9832.30	9832.30	9832.30	9832.30
Oct 12, 2026	9842.49	9842.49	9842.49	9842.49
Oct 09, 2026	9888.42	9888.42	9888.42	9888.42
Oct 08, 2026	9808.07	9808.07	9808.07	9808.07
Oct 07, 2026	9926.04	9926.04	9926.04	9926.04
Oct 06, 2026	9921.06	9921.06	9921.06	9921.06
Oct 05, 2026	9872.52	9872.52	9872.52	9872.52
Oct 02, 2026	9773.12	9773.12	9773.12	9773.12
Oct 01, 2026	9700.04	9700.04	9700.04	9700.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median