S&P 500 Growth Total Return SGD Level Analysis

S&P 500 Growth Total Return SGD (^SPXGTRSGD)

9463.75 -38.83 (-0.41%) SGD | Aug 28, 20:00

View Level for ^SPXGTRSGD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	9463.75	9463.75	9463.75	9463.75
Aug 27, 2026	9502.58	9502.58	9502.58	9502.58
Aug 26, 2026	9357.91	9357.91	9357.91	9357.91
Aug 25, 2026	9357.02	9357.02	9357.02	9357.02
Aug 24, 2026	9297.75	9297.75	9297.75	9297.75
Aug 21, 2026	9360.06	9360.06	9360.06	9360.06
Aug 20, 2026	9335.48	9335.48	9335.48	9335.48
Aug 19, 2026	9405.85	9405.85	9405.85	9405.85
Aug 18, 2026	9473.51	9473.51	9473.51	9473.51
Aug 17, 2026	9586.34	9586.34	9586.34	9586.34
Aug 14, 2026	9635.54	9635.54	9635.54	9635.54
Aug 13, 2026	9680.54	9680.54	9680.54	9680.54
Aug 12, 2026	9607.37	9607.37	9607.37	9607.37
Aug 11, 2026	9572.75	9572.75	9572.75	9572.75
Aug 10, 2026	9630.64	9630.64	9630.64	9630.64
Aug 07, 2026	9646.67	9646.67	9646.67	9646.67
Aug 06, 2026	9611.12	9611.12	9611.12	9611.12
Aug 05, 2026	9603.15	9603.15	9603.15	9603.15
Aug 04, 2026	9629.07	9629.07	9629.07	9629.07
Aug 03, 2026	9411.52	9411.52	9411.52	9411.52
Jul 31, 2026	9214.68	9214.68	9214.68	9214.68
Jul 30, 2026	9080.57	9080.57	9080.57	9080.57
Jul 29, 2026	8864.25	8864.25	8864.25	8864.25
Jul 28, 2026	9047.81	9047.81	9047.81	9047.81
Jul 27, 2026	9067.61	9067.61	9067.61	9067.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median