S&P 500 Growth Total Return SGD (^SPXGTRSGD)
6579.31
+94.20
(+1.45%)
SGD |
Jun 25, 20:00
S&P 500 Growth Total Return SGD Level: 6579.31 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 6579.31 | 6579.31 | 6579.31 | 6579.31 |
| Jun 24, 2024 | 6485.11 | 6485.11 | 6485.11 | 6485.11 |
| Jun 21, 2024 | 6568.21 | 6568.21 | 6568.21 | 6568.21 |
| Jun 20, 2024 | 6578.77 | 6578.77 | 6578.77 | 6578.77 |
| Jun 18, 2024 | 6619.11 | 6619.11 | 6619.11 | 6619.11 |
| Jun 17, 2024 | 6613.83 | 6613.83 | 6613.83 | 6613.83 |
| Jun 14, 2024 | 6554.20 | 6554.20 | 6554.20 | 6554.20 |
| Jun 13, 2024 | 6513.62 | 6513.62 | 6513.62 | 6513.62 |
| Jun 12, 2024 | 6450.39 | 6450.39 | 6450.39 | 6450.39 |
| Jun 11, 2024 | 6399.58 | 6399.58 | 6399.58 | 6399.58 |
| Jun 10, 2024 | 6338.74 | 6338.74 | 6338.74 | 6338.74 |
| Jun 07, 2024 | 6302.86 | 6302.86 | 6302.86 | 6302.86 |
| Jun 06, 2024 | 6287.38 | 6287.38 | 6287.38 | 6287.38 |
| Jun 05, 2024 | 6296.98 | 6296.98 | 6296.98 | 6296.98 |
| Jun 04, 2024 | 6166.95 | 6166.95 | 6166.95 | 6166.95 |
| Jun 03, 2024 | 6150.22 | 6150.22 | 6150.22 | 6150.22 |
| May 31, 2024 | 6134.65 | 6134.65 | 6134.65 | 6134.65 |
| May 30, 2024 | 6113.00 | 6113.00 | 6113.00 | 6113.00 |
| May 29, 2024 | 6214.92 | 6214.92 | 6214.92 | 6214.92 |
| May 28, 2024 | 6228.46 | 6228.46 | 6228.46 | 6228.46 |
| May 24, 2024 | 6198.39 | 6198.39 | 6198.39 | 6198.39 |
| May 23, 2024 | 6144.64 | 6144.64 | 6144.64 | 6144.64 |
| May 22, 2024 | 6150.49 | 6150.49 | 6150.49 | 6150.49 |
| May 21, 2024 | 6152.38 | 6152.38 | 6152.38 | 6152.38 |
| May 20, 2024 | 6131.91 | 6131.91 | 6131.91 | 6131.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2649.36
Minimum
Mar 23 2020
6619.11
Maximum
Jun 18 2024
4503.42
Average
4497.46
Median