S&P 500 Growth Total Return JPY (^SPXGTRJPY)
37853.42
+476.38
(+1.27%)
JPY |
Jun 25, 20:00
S&P 500 Growth Total Return JPY Level: 37853.42 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 37853.42 | 37853.42 | 37853.42 | 37853.42 |
| Jun 24, 2024 | 37377.04 | 37377.04 | 37377.04 | 37377.04 |
| Jun 21, 2024 | 37758.36 | 37758.36 | 37758.36 | 37758.36 |
| Jun 20, 2024 | 37662.12 | 37662.12 | 37662.12 | 37662.12 |
| Jun 18, 2024 | 37751.10 | 37751.10 | 37751.10 | 37751.10 |
| Jun 17, 2024 | 37656.90 | 37656.90 | 37656.90 | 37656.90 |
| Jun 14, 2024 | 37175.05 | 37175.05 | 37175.05 | 37175.05 |
| Jun 13, 2024 | 36971.87 | 36971.87 | 36971.87 | 36971.87 |
| Jun 12, 2024 | 36495.33 | 36495.33 | 36495.33 | 36495.33 |
| Jun 11, 2024 | 36298.40 | 36298.40 | 36298.40 | 36298.40 |
| Jun 10, 2024 | 35859.06 | 35859.06 | 35859.06 | 35859.06 |
| Jun 07, 2024 | 35710.22 | 35710.22 | 35710.22 | 35710.22 |
| Jun 06, 2024 | 35542.63 | 35542.63 | 35542.63 | 35542.63 |
| Jun 05, 2024 | 35612.50 | 35612.50 | 35612.50 | 35612.50 |
| Jun 04, 2024 | 34622.53 | 34622.53 | 34622.53 | 34622.53 |
| Jun 03, 2024 | 34797.04 | 34797.04 | 34797.04 | 34797.04 |
| May 31, 2024 | 34814.11 | 34814.11 | 34814.11 | 34814.11 |
| May 30, 2024 | 34626.20 | 34626.20 | 34626.20 | 34626.20 |
| May 29, 2024 | 35361.13 | 35361.13 | 35361.13 | 35361.13 |
| May 28, 2024 | 35378.51 | 35378.51 | 35378.51 | 35378.51 |
| May 24, 2024 | 35183.38 | 35183.38 | 35183.38 | 35183.38 |
| May 23, 2024 | 34857.47 | 34857.47 | 34857.47 | 34857.47 |
| May 22, 2024 | 34813.97 | 34813.97 | 34813.97 | 34813.97 |
| May 21, 2024 | 34780.50 | 34780.50 | 34780.50 | 34780.50 |
| May 20, 2024 | 34679.64 | 34679.64 | 34679.64 | 34679.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
9755.36
Minimum
Mar 16 2020
37853.42
Maximum
Jun 25 2024
20295.56
Average
20782.98
Median