S&P 500 Growth Total Return JPY Level History

S&P 500 Growth Total Return JPY (^SPXGTRJPY)

55984.50 +660.42 (+1.19%) JPY | Nov 04, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	55984.50	55984.50	55984.50	55984.50
Nov 03, 2026	55324.08	55324.08	55324.08	55324.08
Nov 02, 2026	54490.54	54490.54	54490.54	54490.54
Oct 30, 2026	54931.70	54931.70	54931.70	54931.70
Oct 29, 2026	56563.53	56563.53	56563.53	56563.53
Oct 28, 2026	57470.77	57470.77	57470.77	57470.77
Oct 27, 2026	57035.48	57035.48	57035.48	57035.48
Oct 26, 2026	56389.79	56389.79	56389.79	56389.79
Oct 23, 2026	55513.29	55513.29	55513.29	55513.29
Oct 22, 2026	55946.47	55946.47	55946.47	55946.47
Oct 21, 2026	57823.62	57823.62	57823.62	57823.62
Oct 20, 2026	57340.61	57340.61	57340.61	57340.61
Oct 19, 2026	57617.75	57617.75	57617.75	57617.75
Oct 16, 2026	56930.08	56930.08	56930.08	56930.08
Oct 15, 2026	58116.34	58116.34	58116.34	58116.34
Oct 14, 2026	58391.02	58391.02	58391.02	58391.02
Oct 13, 2026	59388.84	59388.84	59388.84	59388.84
Oct 12, 2026	59536.49	59536.49	59536.49	59536.49
Oct 09, 2026	59676.17	59676.17	59676.17	59676.17
Oct 08, 2026	59132.67	59132.67	59132.67	59132.67
Oct 07, 2026	59863.09	59863.09	59863.09	59863.09
Oct 06, 2026	59920.49	59920.49	59920.49	59920.49
Oct 05, 2026	59488.02	59488.02	59488.02	59488.02
Oct 02, 2026	58863.34	58863.34	58863.34	58863.34
Oct 01, 2026	58309.94	58309.94	58309.94	58309.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median