S&P 500 Growth Total Return JPY Level Insights

S&P 500 Growth Total Return JPY (^SPXGTRJPY)

58011.86 -119.34 (-0.21%) JPY | Aug 28, 20:00

View Level for ^SPXGTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	58011.86	58011.86	58011.86	58011.86
Aug 27, 2026	58131.20	58131.20	58131.20	58131.20
Aug 26, 2026	57241.16	57241.16	57241.16	57241.16
Aug 25, 2026	57280.48	57280.48	57280.48	57280.48
Aug 24, 2026	56867.10	56867.10	56867.10	56867.10
Aug 21, 2026	57192.50	57192.50	57192.50	57192.50
Aug 20, 2026	56882.70	56882.70	56882.70	56882.70
Aug 19, 2026	57171.18	57171.18	57171.18	57171.18
Aug 18, 2026	57731.86	57731.86	57731.86	57731.86
Aug 17, 2026	58377.23	58377.23	58377.23	58377.23
Aug 14, 2026	58518.30	58518.30	58518.30	58518.30
Aug 13, 2026	58779.90	58779.90	58779.90	58779.90
Aug 12, 2026	58367.63	58367.63	58367.63	58367.63
Aug 11, 2026	58135.48	58135.48	58135.48	58135.48
Aug 10, 2026	58382.41	58382.41	58382.41	58382.41
Aug 07, 2026	58158.86	58158.86	58158.86	58158.86
Aug 06, 2026	57862.68	57862.68	57862.68	57862.68
Aug 05, 2026	57644.98	57644.98	57644.98	57644.98
Aug 04, 2026	57772.31	57772.31	57772.31	57772.31
Aug 03, 2026	56088.05	56088.05	56088.05	56088.05
Jul 31, 2026	55787.87	55787.87	55787.87	55787.87
Jul 30, 2026	55021.16	55021.16	55021.16	55021.16
Jul 29, 2026	54843.90	54843.90	54843.90	54843.90
Jul 28, 2026	55997.82	55997.82	55997.82	55997.82
Jul 27, 2026	56123.26	56123.26	56123.26	56123.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median