S&P 500 Growth Total Return GBP Level Trends

S&P 500 Growth Total Return GBP (^SPXGTRGBP)

36106.90 -176.66 (-0.49%) GBP | Aug 28, 20:00

View Level for ^SPXGTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	36106.90	36106.90	36106.90	36106.90
Aug 27, 2026	36283.56	36283.56	36283.56	36283.56
Aug 26, 2026	35694.33	35694.33	35694.33	35694.33
Aug 25, 2026	35633.36	35633.36	35633.36	35633.36
Aug 24, 2026	35386.94	35386.94	35386.94	35386.94
Aug 21, 2026	35667.08	35667.08	35667.08	35667.08
Aug 20, 2026	35507.79	35507.79	35507.79	35507.79
Aug 19, 2026	35828.68	35828.68	35828.68	35828.68
Aug 18, 2026	36085.04	36085.04	36085.04	36085.04
Aug 17, 2026	36523.51	36523.51	36523.51	36523.51
Aug 14, 2026	36680.15	36680.15	36680.15	36680.15
Aug 13, 2026	36923.04	36923.04	36923.04	36923.04
Aug 12, 2026	36652.55	36652.55	36652.55	36652.55
Aug 11, 2026	36503.34	36503.34	36503.34	36503.34
Aug 10, 2026	36692.87	36692.87	36692.87	36692.87
Aug 07, 2026	36874.35	36874.35	36874.35	36874.35
Aug 06, 2026	36680.72	36680.72	36680.72	36680.72
Aug 05, 2026	36677.84	36677.84	36677.84	36677.84
Aug 04, 2026	36824.12	36824.12	36824.12	36824.12
Aug 03, 2026	36006.43	36006.43	36006.43	36006.43
Jul 31, 2026	35165.33	35165.33	35165.33	35165.33
Jul 30, 2026	34737.72	34737.72	34737.72	34737.72
Jul 29, 2026	34014.47	34014.47	34014.47	34014.47
Jul 28, 2026	34724.42	34724.42	34724.42	34724.42
Jul 27, 2026	34807.90	34807.90	34807.90	34807.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median