S&P 500 Growth Total Return GBP Level History

S&P 500 Growth Total Return GBP (^SPXGTRGBP)

35427.26 +272.89 (+0.78%) GBP | Nov 04, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	35427.26	35427.26	35427.26	35427.26
Nov 03, 2026	35154.38	35154.38	35154.38	35154.38
Nov 02, 2026	34747.14	34747.14	34747.14	34747.14
Oct 30, 2026	35167.63	35167.63	35167.63	35167.63
Oct 29, 2026	36195.32	36195.32	36195.32	36195.32
Oct 28, 2026	36884.24	36884.24	36884.24	36884.24
Oct 27, 2026	36655.06	36655.06	36655.06	36655.06
Oct 26, 2026	36210.64	36210.64	36210.64	36210.64
Oct 23, 2026	35733.67	35733.67	35733.67	35733.67
Oct 22, 2026	35964.71	35964.71	35964.71	35964.71
Oct 21, 2026	36908.33	36908.33	36908.33	36908.33
Oct 20, 2026	36622.88	36622.88	36622.88	36622.88
Oct 19, 2026	36881.25	36881.25	36881.25	36881.25
Oct 16, 2026	36462.71	36462.71	36462.71	36462.71
Oct 15, 2026	37470.81	37470.81	37470.81	37470.81
Oct 14, 2026	37730.22	37730.22	37730.22	37730.22
Oct 13, 2026	38227.39	38227.39	38227.39	38227.39
Oct 12, 2026	38331.48	38331.48	38331.48	38331.48
Oct 09, 2026	38471.86	38471.86	38471.86	38471.86
Oct 08, 2026	38166.78	38166.78	38166.78	38166.78
Oct 07, 2026	38687.04	38687.04	38687.04	38687.04
Oct 06, 2026	38562.05	38562.05	38562.05	38562.05
Oct 05, 2026	38472.67	38472.67	38472.67	38472.67
Oct 02, 2026	38059.75	38059.75	38059.75	38059.75
Oct 01, 2026	37793.61	37793.61	37793.61	37793.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median