S&P 500 Growth Total Return GBP Level History

S&P 500 Growth Total Return GBP (^SPXGTRGBP)

38331.48 -140.38 (-0.36%) GBP | Oct 12, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	38331.48	38331.48	38331.48	38331.48
Oct 09, 2026	38471.86	38471.86	38471.86	38471.86
Oct 08, 2026	38166.78	38166.78	38166.78	38166.78
Oct 07, 2026	38687.04	38687.04	38687.04	38687.04
Oct 06, 2026	38562.05	38562.05	38562.05	38562.05
Oct 05, 2026	38472.67	38472.67	38472.67	38472.67
Oct 02, 2026	38059.75	38059.75	38059.75	38059.75
Oct 01, 2026	37793.61	37793.61	37793.61	37793.61
Sep 30, 2026	37504.79	37504.79	37504.79	37504.79
Sep 29, 2026	37726.20	37726.20	37726.20	37726.20
Sep 28, 2026	37593.47	37593.47	37593.47	37593.47
Sep 25, 2026	37908.88	37908.88	37908.88	37908.88
Sep 24, 2026	37750.38	37750.38	37750.38	37750.38
Sep 23, 2026	37548.54	37548.54	37548.54	37548.54
Sep 22, 2026	37683.65	37683.65	37683.65	37683.65
Sep 21, 2026	37559.19	37559.19	37559.19	37559.19
Sep 18, 2026	36773.78	36773.78	36773.78	36773.78
Sep 17, 2026	36572.77	36572.77	36572.77	36572.77
Sep 16, 2026	35758.24	35758.24	35758.24	35758.24
Sep 15, 2026	35699.98	35699.98	35699.98	35699.98
Sep 14, 2026	35921.79	35921.79	35921.79	35921.79
Sep 11, 2026	36041.78	36041.78	36041.78	36041.78
Sep 10, 2026	35753.23	35753.23	35753.23	35753.23
Sep 09, 2026	35947.21	35947.21	35947.21	35947.21
Sep 08, 2026	36115.53	36115.53	36115.53	36115.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median