S&P 500 Growth Total Return GBP (^SPXGTRGBP)
36773.78
+201.00
(+0.55%)
GBP |
Sep 18, 20:00
S&P 500 Growth Total Return GBP Level: 36773.78 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 36773.78 | 36773.78 | 36773.78 | 36773.78 |
| Sep 17, 2026 | 36572.77 | 36572.77 | 36572.77 | 36572.77 |
| Sep 16, 2026 | 35758.24 | 35758.24 | 35758.24 | 35758.24 |
| Sep 15, 2026 | 35699.98 | 35699.98 | 35699.98 | 35699.98 |
| Sep 14, 2026 | 35921.79 | 35921.79 | 35921.79 | 35921.79 |
| Sep 11, 2026 | 36041.78 | 36041.78 | 36041.78 | 36041.78 |
| Sep 10, 2026 | 35753.23 | 35753.23 | 35753.23 | 35753.23 |
| Sep 09, 2026 | 35947.21 | 35947.21 | 35947.21 | 35947.21 |
| Sep 08, 2026 | 36115.53 | 36115.53 | 36115.53 | 36115.53 |
| Sep 04, 2026 | 36411.33 | 36411.33 | 36411.33 | 36411.33 |
| Sep 03, 2026 | 36433.54 | 36433.54 | 36433.54 | 36433.54 |
| Sep 02, 2026 | 35995.91 | 35995.91 | 35995.91 | 35995.91 |
| Sep 01, 2026 | 35726.60 | 35726.60 | 35726.60 | 35726.60 |
| Aug 31, 2026 | 36044.54 | 36044.54 | 36044.54 | 36044.54 |
| Aug 28, 2026 | 36106.90 | 36106.90 | 36106.90 | 36106.90 |
| Aug 27, 2026 | 36283.56 | 36283.56 | 36283.56 | 36283.56 |
| Aug 26, 2026 | 35694.33 | 35694.33 | 35694.33 | 35694.33 |
| Aug 25, 2026 | 35633.36 | 35633.36 | 35633.36 | 35633.36 |
| Aug 24, 2026 | 35386.94 | 35386.94 | 35386.94 | 35386.94 |
| Aug 21, 2026 | 35667.08 | 35667.08 | 35667.08 | 35667.08 |
| Aug 20, 2026 | 35507.79 | 35507.79 | 35507.79 | 35507.79 |
| Aug 19, 2026 | 35828.68 | 35828.68 | 35828.68 | 35828.68 |
| Aug 18, 2026 | 36085.04 | 36085.04 | 36085.04 | 36085.04 |
| Aug 17, 2026 | 36523.51 | 36523.51 | 36523.51 | 36523.51 |
| Aug 14, 2026 | 36680.15 | 36680.15 | 36680.15 | 36680.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median