S&P 500 Growth Total Return EUR Level History

S&P 500 Growth Total Return EUR (^SPXGTREUR)

37904.26 -77.89 (-0.21%) EUR | Oct 12, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	37904.26	37904.26	37904.26	37904.26
Oct 09, 2026	37982.16	37982.16	37982.16	37982.16
Oct 08, 2026	37643.47	37643.47	37643.47	37643.47
Oct 07, 2026	38182.65	38182.65	38182.65	38182.65
Oct 06, 2026	38015.47	38015.47	38015.47	38015.47
Oct 05, 2026	37927.43	37927.43	37927.43	37927.43
Oct 02, 2026	37363.66	37363.66	37363.66	37363.66
Oct 01, 2026	37041.94	37041.94	37041.94	37041.94
Sep 30, 2026	36660.49	36660.49	36660.49	36660.49
Sep 29, 2026	36745.23	36745.23	36745.23	36745.23
Sep 28, 2026	36632.62	36632.62	36632.62	36632.62
Sep 25, 2026	36805.96	36805.96	36805.96	36805.96
Sep 24, 2026	36668.58	36668.58	36668.58	36668.58
Sep 23, 2026	36508.41	36508.41	36508.41	36508.41
Sep 22, 2026	36735.57	36735.57	36735.57	36735.57
Sep 21, 2026	36590.78	36590.78	36590.78	36590.78
Sep 18, 2026	35827.82	35827.82	35827.82	35827.82
Sep 17, 2026	35533.58	35533.58	35533.58	35533.58
Sep 16, 2026	34847.22	34847.22	34847.22	34847.22
Sep 15, 2026	34866.92	34866.92	34866.92	34866.92
Sep 14, 2026	35065.37	35065.37	35065.37	35065.37
Sep 11, 2026	35090.60	35090.60	35090.60	35090.60
Sep 10, 2026	34762.83	34762.83	34762.83	34762.83
Sep 09, 2026	34984.70	34984.70	34984.70	34984.70
Sep 08, 2026	35171.13	35171.13	35171.13	35171.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median