S&P 500 Growth Total Return EUR Level Analysis

S&P 500 Growth Total Return EUR (^SPXGTREUR)

35249.89 -117.26 (-0.33%) EUR | Aug 28, 20:00

View Level for ^SPXGTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	35249.89	35249.89	35249.89	35249.89
Aug 27, 2026	35367.15	35367.15	35367.15	35367.15
Aug 26, 2026	34809.67	34809.67	34809.67	34809.67
Aug 25, 2026	34793.59	34793.59	34793.59	34793.59
Aug 24, 2026	34565.87	34565.87	34565.87	34565.87
Aug 21, 2026	34793.09	34793.09	34793.09	34793.09
Aug 20, 2026	34626.89	34626.89	34626.89	34626.89
Aug 19, 2026	34939.62	34939.62	34939.62	34939.62
Aug 18, 2026	35265.16	35265.16	35265.16	35265.16
Aug 17, 2026	35703.29	35703.29	35703.29	35703.29
Aug 14, 2026	35864.39	35864.39	35864.39	35864.39
Aug 13, 2026	36109.11	36109.11	36109.11	36109.11
Aug 12, 2026	35852.35	35852.35	35852.35	35852.35
Aug 11, 2026	35704.84	35704.84	35704.84	35704.84
Aug 10, 2026	35894.35	35894.35	35894.35	35894.35
Aug 07, 2026	35980.05	35980.05	35980.05	35980.05
Aug 06, 2026	35787.39	35787.39	35787.39	35787.39
Aug 05, 2026	35763.32	35763.32	35763.32	35763.32
Aug 04, 2026	35912.41	35912.41	35912.41	35912.41
Aug 03, 2026	35120.41	35120.41	35120.41	35120.41
Jul 31, 2026	34376.44	34376.44	34376.44	34376.44
Jul 30, 2026	33888.61	33888.61	33888.61	33888.61
Jul 29, 2026	33191.54	33191.54	33191.54	33191.54
Jul 28, 2026	33878.57	33878.57	33878.57	33878.57
Jul 27, 2026	34028.91	34028.91	34028.91	34028.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median