S&P 500 Growth Total Return Level Trends

S&P 500 Growth Total Return (^SPXGTR)

15302.38 -83.93 (-0.55%) USD | Aug 28, 20:00

View Level for ^SPXGTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	15302.38	15302.38	15302.38	15302.38
Aug 27, 2026	15386.32	15386.32	15386.32	15386.32
Aug 26, 2026	15143.13	15143.13	15143.13	15143.13
Aug 25, 2026	15167.33	15167.33	15167.33	15167.33
Aug 24, 2026	15063.55	15063.55	15063.55	15063.55
Aug 21, 2026	15171.66	15171.66	15171.66	15171.66
Aug 20, 2026	15112.78	15112.78	15112.78	15112.78
Aug 19, 2026	15222.51	15222.51	15222.51	15222.51
Aug 18, 2026	15257.63	15257.63	15257.63	15257.63
Aug 17, 2026	15453.86	15453.86	15453.86	15453.86
Aug 14, 2026	15515.56	15515.56	15515.56	15515.56
Aug 13, 2026	15572.19	15572.19	15572.19	15572.19
Aug 12, 2026	15458.11	15458.11	15458.11	15458.11
Aug 11, 2026	15395.18	15395.18	15395.18	15395.18
Aug 10, 2026	15488.29	15488.29	15488.29	15488.29
Aug 07, 2026	15528.63	15528.63	15528.63	15528.63
Aug 06, 2026	15420.75	15420.75	15420.75	15420.75
Aug 05, 2026	15434.42	15434.42	15434.42	15434.42
Aug 04, 2026	15459.19	15459.19	15459.19	15459.19
Aug 03, 2026	15105.79	15105.79	15105.79	15105.79
Jul 31, 2026	14774.89	14774.89	14774.89	14774.89
Jul 30, 2026	14562.69	14562.69	14562.69	14562.69
Jul 29, 2026	14111.88	14111.88	14111.88	14111.88
Jul 28, 2026	14409.67	14409.67	14409.67	14409.67
Jul 27, 2026	14455.18	14455.18	14455.18	14455.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median