S&P 500 Growth SGD Level History

S&P 500 Growth SGD (^SPXGSGD)

7376.26 -34.42 (-0.46%) SGD | Oct 12, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	7376.26	7376.26	7376.26	7376.26
Oct 09, 2026	7410.68	7410.68	7410.68	7410.68
Oct 08, 2026	7350.75	7350.75	7350.75	7350.75
Oct 07, 2026	7439.21	7439.21	7439.21	7439.21
Oct 06, 2026	7435.48	7435.48	7435.48	7435.48
Oct 05, 2026	7399.68	7399.68	7399.68	7399.68
Oct 02, 2026	7325.23	7325.23	7325.23	7325.23
Oct 01, 2026	7270.90	7270.90	7270.90	7270.90
Sep 30, 2026	7234.80	7234.80	7234.80	7234.80
Sep 29, 2026	7246.02	7246.02	7246.02	7246.02
Sep 28, 2026	7240.80	7240.80	7240.80	7240.80
Sep 25, 2026	7292.51	7292.51	7292.51	7292.51
Sep 24, 2026	7264.79	7264.79	7264.79	7264.79
Sep 23, 2026	7245.76	7245.76	7245.76	7245.76
Sep 22, 2026	7293.71	7293.71	7293.71	7293.71
Sep 21, 2026	7286.67	7286.67	7286.67	7286.67
Sep 18, 2026	7141.61	7141.61	7141.61	7141.61
Sep 17, 2026	7082.80	7082.80	7082.80	7082.80
Sep 16, 2026	6965.20	6965.20	6965.20	6965.20
Sep 15, 2026	6971.11	6971.11	6971.11	6971.11
Sep 14, 2026	6999.19	6999.19	6999.19	6999.19
Sep 11, 2026	7024.08	7024.08	7024.08	7024.08
Sep 10, 2026	6965.53	6965.53	6965.53	6965.53
Sep 09, 2026	7004.89	7004.89	7004.89	7004.89
Sep 08, 2026	7039.60	7039.60	7039.60	7039.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median