S&P 500 Growth SGD (^SPXGSGD)
7141.61
+58.81
(+0.83%)
SGD |
Sep 18, 20:00
S&P 500 Growth SGD Level: 7141.61 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 7141.61 | 7141.61 | 7141.61 | 7141.61 |
| Sep 17, 2026 | 7082.80 | 7082.80 | 7082.80 | 7082.80 |
| Sep 16, 2026 | 6965.20 | 6965.20 | 6965.20 | 6965.20 |
| Sep 15, 2026 | 6971.11 | 6971.11 | 6971.11 | 6971.11 |
| Sep 14, 2026 | 6999.19 | 6999.19 | 6999.19 | 6999.19 |
| Sep 11, 2026 | 7024.08 | 7024.08 | 7024.08 | 7024.08 |
| Sep 10, 2026 | 6965.53 | 6965.53 | 6965.53 | 6965.53 |
| Sep 09, 2026 | 7004.89 | 7004.89 | 7004.89 | 7004.89 |
| Sep 08, 2026 | 7039.60 | 7039.60 | 7039.60 | 7039.60 |
| Sep 04, 2026 | 7091.07 | 7091.07 | 7091.07 | 7091.07 |
| Sep 03, 2026 | 7098.25 | 7098.25 | 7098.25 | 7098.25 |
| Sep 02, 2026 | 7027.08 | 7027.08 | 7027.08 | 7027.08 |
| Sep 01, 2026 | 7002.00 | 7002.00 | 7002.00 | 7002.00 |
| Aug 31, 2026 | 7070.63 | 7070.63 | 7070.63 | 7070.63 |
| Aug 28, 2026 | 7097.68 | 7097.68 | 7097.68 | 7097.68 |
| Aug 27, 2026 | 7126.82 | 7126.82 | 7126.82 | 7126.82 |
| Aug 26, 2026 | 7018.33 | 7018.33 | 7018.33 | 7018.33 |
| Aug 25, 2026 | 7017.69 | 7017.69 | 7017.69 | 7017.69 |
| Aug 24, 2026 | 6973.61 | 6973.61 | 6973.61 | 6973.61 |
| Aug 21, 2026 | 7020.34 | 7020.34 | 7020.34 | 7020.34 |
| Aug 20, 2026 | 7002.18 | 7002.18 | 7002.18 | 7002.18 |
| Aug 19, 2026 | 7056.43 | 7056.43 | 7056.43 | 7056.43 |
| Aug 18, 2026 | 7107.23 | 7107.23 | 7107.23 | 7107.23 |
| Aug 17, 2026 | 7191.89 | 7191.89 | 7191.89 | 7191.89 |
| Aug 14, 2026 | 7228.88 | 7228.88 | 7228.88 | 7228.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median