S&P 500 Growth SGD (^SPXGSGD)
5002.19
+71.62
(+1.45%)
SGD |
Jun 25, 20:00
S&P 500 Growth SGD Level: 5002.19 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 5002.19 | 5002.19 | 5002.19 | 5002.19 |
| Jun 24, 2024 | 4930.58 | 4930.58 | 4930.58 | 4930.58 |
| Jun 21, 2024 | 4994.19 | 4994.19 | 4994.19 | 4994.19 |
| Jun 20, 2024 | 5002.38 | 5002.38 | 5002.38 | 5002.38 |
| Jun 18, 2024 | 5033.07 | 5033.07 | 5033.07 | 5033.07 |
| Jun 17, 2024 | 5029.15 | 5029.15 | 5029.15 | 5029.15 |
| Jun 14, 2024 | 4984.12 | 4984.12 | 4984.12 | 4984.12 |
| Jun 13, 2024 | 4953.84 | 4953.84 | 4953.84 | 4953.84 |
| Jun 12, 2024 | 4905.78 | 4905.78 | 4905.78 | 4905.78 |
| Jun 11, 2024 | 4867.18 | 4867.18 | 4867.18 | 4867.18 |
| Jun 10, 2024 | 4820.98 | 4820.98 | 4820.98 | 4820.98 |
| Jun 07, 2024 | 4794.10 | 4794.10 | 4794.10 | 4794.10 |
| Jun 06, 2024 | 4782.69 | 4782.69 | 4782.69 | 4782.69 |
| Jun 05, 2024 | 4789.99 | 4789.99 | 4789.99 | 4789.99 |
| Jun 04, 2024 | 4691.09 | 4691.09 | 4691.09 | 4691.09 |
| Jun 03, 2024 | 4678.48 | 4678.48 | 4678.48 | 4678.48 |
| May 31, 2024 | 4666.78 | 4666.78 | 4666.78 | 4666.78 |
| May 30, 2024 | 4650.42 | 4650.42 | 4650.42 | 4650.42 |
| May 29, 2024 | 4728.22 | 4728.22 | 4728.22 | 4728.22 |
| May 28, 2024 | 4738.56 | 4738.56 | 4738.56 | 4738.56 |
| May 24, 2024 | 4715.68 | 4715.68 | 4715.68 | 4715.68 |
| May 23, 2024 | 4674.81 | 4674.81 | 4674.81 | 4674.81 |
| May 22, 2024 | 4679.33 | 4679.33 | 4679.33 | 4679.33 |
| May 21, 2024 | 4680.86 | 4680.86 | 4680.86 | 4680.86 |
| May 20, 2024 | 4665.34 | 4665.34 | 4665.34 | 4665.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2100.08
Minimum
Mar 23 2020
5033.07
Maximum
Jun 18 2024
3504.32
Average
3500.81
Median