S&P 500 Growth SGD Level History

S&P 500 Growth SGD (^SPXGSGD)

6936.04 +69.71 (+1.02%) SGD | Nov 04, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	6936.04	6936.04	6936.04	6936.04
Nov 03, 2026	6866.33	6866.33	6866.33	6866.33
Nov 02, 2026	6776.70	6776.70	6776.70	6776.70
Oct 30, 2026	6841.82	6841.82	6841.82	6841.82
Oct 29, 2026	7043.32	7043.32	7043.32	7043.32
Oct 28, 2026	7152.70	7152.70	7152.70	7152.70
Oct 27, 2026	7103.29	7103.29	7103.29	7103.29
Oct 26, 2026	7037.30	7037.30	7037.30	7037.30
Oct 23, 2026	6949.08	6949.08	6949.08	6949.08
Oct 22, 2026	6983.85	6983.85	6983.85	6983.85
Oct 21, 2026	7174.74	7174.74	7174.74	7174.74
Oct 20, 2026	7117.49	7117.49	7117.49	7117.49
Oct 19, 2026	7144.74	7144.74	7144.74	7144.74
Oct 16, 2026	7078.34	7078.34	7078.34	7078.34
Oct 15, 2026	7238.78	7238.78	7238.78	7238.78
Oct 14, 2026	7261.44	7261.44	7261.44	7261.44
Oct 13, 2026	7368.62	7368.62	7368.62	7368.62
Oct 12, 2026	7376.26	7376.26	7376.26	7376.26
Oct 09, 2026	7410.68	7410.68	7410.68	7410.68
Oct 08, 2026	7350.75	7350.75	7350.75	7350.75
Oct 07, 2026	7439.21	7439.21	7439.21	7439.21
Oct 06, 2026	7435.48	7435.48	7435.48	7435.48
Oct 05, 2026	7399.68	7399.68	7399.68	7399.68
Oct 02, 2026	7325.23	7325.23	7325.23	7325.23
Oct 01, 2026	7270.90	7270.90	7270.90	7270.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median