S&P 500 Growth Net Total Return SGD Level History

S&P 500 Growth Net Total Return SGD (^SPXGNTRSGD)

9017.31 -9.34 (-0.10%) SGD | Oct 13, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	9017.31	9017.31	9017.31	9017.31
Oct 12, 2026	9026.65	9026.65	9026.65	9026.65
Oct 09, 2026	9068.77	9068.77	9068.77	9068.77
Oct 08, 2026	8995.19	8995.19	8995.19	8995.19
Oct 07, 2026	9103.40	9103.40	9103.40	9103.40
Oct 06, 2026	9098.84	9098.84	9098.84	9098.84
Oct 05, 2026	9054.53	9054.53	9054.53	9054.53
Oct 02, 2026	8963.39	8963.39	8963.39	8963.39
Oct 01, 2026	8896.52	8896.52	8896.52	8896.52
Sep 30, 2026	8852.35	8852.35	8852.35	8852.35
Sep 29, 2026	8866.02	8866.02	8866.02	8866.02
Sep 28, 2026	8859.63	8859.63	8859.63	8859.63
Sep 25, 2026	8922.90	8922.90	8922.90	8922.90
Sep 24, 2026	8888.98	8888.98	8888.98	8888.98
Sep 23, 2026	8865.66	8865.66	8865.66	8865.66
Sep 22, 2026	8924.26	8924.26	8924.26	8924.26
Sep 21, 2026	8915.60	8915.60	8915.60	8915.60
Sep 18, 2026	8737.36	8737.36	8737.36	8737.36
Sep 17, 2026	8665.41	8665.41	8665.41	8665.41
Sep 16, 2026	8521.47	8521.47	8521.47	8521.47
Sep 15, 2026	8528.69	8528.69	8528.69	8528.69
Sep 14, 2026	8562.78	8562.78	8562.78	8562.78
Sep 11, 2026	8593.23	8593.23	8593.23	8593.23
Sep 10, 2026	8521.54	8521.54	8521.54	8521.54
Sep 09, 2026	8568.67	8568.67	8568.67	8568.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median