S&P 500 Growth Net Total Return SGD (^SPXGNTRSGD)
6060.06
+86.76
(+1.45%)
SGD |
Jun 25, 20:00
S&P 500 Growth Net Total Return SGD Level: 6060.06 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 6060.06 | 6060.06 | 6060.06 | 6060.06 |
| Jun 24, 2024 | 5973.30 | 5973.30 | 5973.30 | 5973.30 |
| Jun 21, 2024 | 6049.99 | 6049.99 | 6049.99 | 6049.99 |
| Jun 20, 2024 | 6059.78 | 6059.78 | 6059.78 | 6059.78 |
| Jun 18, 2024 | 6096.94 | 6096.94 | 6096.94 | 6096.94 |
| Jun 17, 2024 | 6092.11 | 6092.11 | 6092.11 | 6092.11 |
| Jun 14, 2024 | 6037.30 | 6037.30 | 6037.30 | 6037.30 |
| Jun 13, 2024 | 6000.13 | 6000.13 | 6000.13 | 6000.13 |
| Jun 12, 2024 | 5941.90 | 5941.90 | 5941.90 | 5941.90 |
| Jun 11, 2024 | 5895.10 | 5895.10 | 5895.10 | 5895.10 |
| Jun 10, 2024 | 5839.09 | 5839.09 | 5839.09 | 5839.09 |
| Jun 07, 2024 | 5806.18 | 5806.18 | 5806.18 | 5806.18 |
| Jun 06, 2024 | 5792.06 | 5792.06 | 5792.06 | 5792.06 |
| Jun 05, 2024 | 5800.90 | 5800.90 | 5800.90 | 5800.90 |
| Jun 04, 2024 | 5681.12 | 5681.12 | 5681.12 | 5681.12 |
| Jun 03, 2024 | 5665.75 | 5665.75 | 5665.75 | 5665.75 |
| May 31, 2024 | 5651.45 | 5651.45 | 5651.45 | 5651.45 |
| May 30, 2024 | 5631.55 | 5631.55 | 5631.55 | 5631.55 |
| May 29, 2024 | 5725.54 | 5725.54 | 5725.54 | 5725.54 |
| May 28, 2024 | 5738.03 | 5738.03 | 5738.03 | 5738.03 |
| May 24, 2024 | 5710.33 | 5710.33 | 5710.33 | 5710.33 |
| May 23, 2024 | 5660.82 | 5660.82 | 5660.82 | 5660.82 |
| May 22, 2024 | 5666.23 | 5666.23 | 5666.23 | 5666.23 |
| May 21, 2024 | 5668.01 | 5668.01 | 5668.01 | 5668.01 |
| May 20, 2024 | 5649.17 | 5649.17 | 5649.17 | 5649.17 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2471.00
Minimum
Mar 23 2020
6096.94
Maximum
Jun 18 2024
4176.90
Average
4170.61
Median