S&P 500 Growth Net Total Return SGD Level History

S&P 500 Growth Net Total Return SGD (^SPXGNTRSGD)

8488.56 +85.31 (+1.02%) SGD | Nov 04, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	8488.56	8488.56	8488.56	8488.56
Nov 03, 2026	8403.25	8403.25	8403.25	8403.25
Nov 02, 2026	8293.56	8293.56	8293.56	8293.56
Oct 30, 2026	8373.23	8373.23	8373.23	8373.23
Oct 29, 2026	8619.68	8619.68	8619.68	8619.68
Oct 28, 2026	8753.53	8753.53	8753.53	8753.53
Oct 27, 2026	8693.06	8693.06	8693.06	8693.06
Oct 26, 2026	8612.29	8612.29	8612.29	8612.29
Oct 23, 2026	8504.15	8504.15	8504.15	8504.15
Oct 22, 2026	8546.71	8546.71	8546.71	8546.71
Oct 21, 2026	8780.31	8780.31	8780.31	8780.31
Oct 20, 2026	8710.25	8710.25	8710.25	8710.25
Oct 19, 2026	8743.60	8743.60	8743.60	8743.60
Oct 16, 2026	8662.34	8662.34	8662.34	8662.34
Oct 15, 2026	8858.69	8858.69	8858.69	8858.69
Oct 14, 2026	8886.17	8886.17	8886.17	8886.17
Oct 13, 2026	9017.31	9017.31	9017.31	9017.31
Oct 12, 2026	9026.65	9026.65	9026.65	9026.65
Oct 09, 2026	9068.77	9068.77	9068.77	9068.77
Oct 08, 2026	8995.19	8995.19	8995.19	8995.19
Oct 07, 2026	9103.40	9103.40	9103.40	9103.40
Oct 06, 2026	9098.84	9098.84	9098.84	9098.84
Oct 05, 2026	9054.53	9054.53	9054.53	9054.53
Oct 02, 2026	8963.39	8963.39	8963.39	8963.39
Oct 01, 2026	8896.52	8896.52	8896.52	8896.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median