S&P 500 Growth Net Total Return JPY Level Insights

S&P 500 Growth Net Total Return JPY (^SPXGNTRJPY)

14788.73 -30.44 (-0.21%) JPY | Aug 28, 20:00

View Level for ^SPXGNTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	14788.73	14788.73	14788.73	14788.73
Aug 27, 2026	14819.16	14819.16	14819.16	14819.16
Aug 26, 2026	14592.28	14592.28	14592.28	14592.28
Aug 25, 2026	14602.31	14602.31	14602.31	14602.31
Aug 24, 2026	14497.16	14497.16	14497.16	14497.16
Aug 21, 2026	14580.12	14580.12	14580.12	14580.12
Aug 20, 2026	14501.31	14501.31	14501.31	14501.31
Aug 19, 2026	14575.76	14575.76	14575.76	14575.76
Aug 18, 2026	14718.73	14718.73	14718.73	14718.73
Aug 17, 2026	14883.28	14883.28	14883.28	14883.28
Aug 14, 2026	14919.29	14919.29	14919.29	14919.29
Aug 13, 2026	14986.30	14986.30	14986.30	14986.30
Aug 12, 2026	14881.23	14881.23	14881.23	14881.23
Aug 11, 2026	14822.12	14822.12	14822.12	14822.12
Aug 10, 2026	14885.15	14885.15	14885.15	14885.15
Aug 07, 2026	14828.51	14828.51	14828.51	14828.51
Aug 06, 2026	14753.03	14753.03	14753.03	14753.03
Aug 05, 2026	14697.52	14697.52	14697.52	14697.52
Aug 04, 2026	14729.99	14729.99	14729.99	14729.99
Aug 03, 2026	14300.57	14300.57	14300.57	14300.57
Jul 31, 2026	14224.04	14224.04	14224.04	14224.04
Jul 30, 2026	14028.66	14028.66	14028.66	14028.66
Jul 29, 2026	13983.46	13983.46	13983.46	13983.46
Jul 28, 2026	14277.68	14277.68	14277.68	14277.68
Jul 27, 2026	14309.66	14309.66	14309.66	14309.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median