S&P 500 Growth Net Total Return JPY Level History

S&P 500 Growth Net Total Return JPY (^SPXGNTRJPY)

15136.39 -37.63 (-0.25%) JPY | Oct 13, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	15136.39	15136.39	15136.39	15136.39
Oct 12, 2026	15174.02	15174.02	15174.02	15174.02
Oct 09, 2026	15209.62	15209.62	15209.62	15209.62
Oct 08, 2026	15071.28	15071.28	15071.28	15071.28
Oct 07, 2026	15257.47	15257.47	15257.47	15257.47
Oct 06, 2026	15272.10	15272.10	15272.10	15272.10
Oct 05, 2026	15162.23	15162.23	15162.23	15162.23
Oct 02, 2026	15003.04	15003.04	15003.04	15003.04
Oct 01, 2026	14862.26	14862.26	14862.26	14862.26
Sep 30, 2026	14773.96	14773.96	14773.96	14773.96
Sep 29, 2026	14826.37	14826.37	14826.37	14826.37
Sep 28, 2026	14808.93	14808.93	14808.93	14808.93
Sep 25, 2026	14891.62	14891.62	14891.62	14891.62
Sep 24, 2026	14963.64	14963.64	14963.64	14963.64
Sep 23, 2026	14869.93	14869.93	14869.93	14869.93
Sep 22, 2026	14927.11	14927.11	14927.11	14927.11
Sep 21, 2026	14926.90	14926.90	14926.90	14926.90
Sep 18, 2026	14597.54	14597.54	14597.54	14597.54
Sep 17, 2026	14353.14	14353.14	14353.14	14353.14
Sep 16, 2026	14082.47	14082.47	14082.47	14082.47
Sep 15, 2026	14093.53	14093.53	14093.53	14093.53
Sep 14, 2026	14134.59	14134.59	14134.59	14134.59
Sep 11, 2026	14123.66	14123.66	14123.66	14123.66
Sep 10, 2026	14048.66	14048.66	14048.66	14048.66
Sep 09, 2026	14099.58	14099.58	14099.58	14099.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median