S&P 500 Growth Net Total Return JPY Level History

S&P 500 Growth Net Total Return JPY (^SPXGNTRJPY)

14268.28 +168.32 (+1.19%) JPY | Nov 04, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	14268.28	14268.28	14268.28	14268.28
Nov 03, 2026	14099.96	14099.96	14099.96	14099.96
Nov 02, 2026	13887.52	13887.52	13887.52	13887.52
Oct 30, 2026	13999.98	13999.98	13999.98	13999.98
Oct 29, 2026	14415.97	14415.97	14415.97	14415.97
Oct 28, 2026	14647.20	14647.20	14647.20	14647.20
Oct 27, 2026	14536.26	14536.26	14536.26	14536.26
Oct 26, 2026	14371.71	14371.71	14371.71	14371.71
Oct 23, 2026	14148.44	14148.44	14148.44	14148.44
Oct 22, 2026	14258.85	14258.85	14258.85	14258.85
Oct 21, 2026	14737.27	14737.27	14737.27	14737.27
Oct 20, 2026	14614.16	14614.16	14614.16	14614.16
Oct 19, 2026	14684.80	14684.80	14684.80	14684.80
Oct 16, 2026	14509.54	14509.54	14509.54	14509.54
Oct 15, 2026	14811.87	14811.87	14811.87	14811.87
Oct 14, 2026	14882.05	14882.05	14882.05	14882.05
Oct 13, 2026	15136.39	15136.39	15136.39	15136.39
Oct 12, 2026	15174.02	15174.02	15174.02	15174.02
Oct 09, 2026	15209.62	15209.62	15209.62	15209.62
Oct 08, 2026	15071.28	15071.28	15071.28	15071.28
Oct 07, 2026	15257.47	15257.47	15257.47	15257.47
Oct 06, 2026	15272.10	15272.10	15272.10	15272.10
Oct 05, 2026	15162.23	15162.23	15162.23	15162.23
Oct 02, 2026	15003.04	15003.04	15003.04	15003.04
Oct 01, 2026	14862.26	14862.26	14862.26	14862.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median