S&P 500 Growth Net Total Return JPY (^SPXGNTRJPY)
9689.41
+121.94
(+1.27%)
JPY |
Jun 25, 20:00
S&P 500 Growth Net Total Return JPY Level: 9689.41 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 9689.41 | 9689.41 | 9689.41 | 9689.41 |
| Jun 24, 2024 | 9567.47 | 9567.47 | 9567.47 | 9567.47 |
| Jun 21, 2024 | 9665.33 | 9665.33 | 9665.33 | 9665.33 |
| Jun 20, 2024 | 9640.78 | 9640.78 | 9640.78 | 9640.78 |
| Jun 18, 2024 | 9663.57 | 9663.57 | 9663.57 | 9663.57 |
| Jun 17, 2024 | 9639.51 | 9639.51 | 9639.51 | 9639.51 |
| Jun 14, 2024 | 9516.35 | 9516.35 | 9516.35 | 9516.35 |
| Jun 13, 2024 | 9464.66 | 9464.66 | 9464.66 | 9464.66 |
| Jun 12, 2024 | 9342.69 | 9342.69 | 9342.69 | 9342.69 |
| Jun 11, 2024 | 9292.30 | 9292.30 | 9292.30 | 9292.30 |
| Jun 10, 2024 | 9179.87 | 9179.87 | 9179.87 | 9179.87 |
| Jun 07, 2024 | 9142.00 | 9142.00 | 9142.00 | 9142.00 |
| Jun 06, 2024 | 9099.31 | 9099.31 | 9099.31 | 9099.31 |
| Jun 05, 2024 | 9117.19 | 9117.19 | 9117.19 | 9117.19 |
| Jun 04, 2024 | 8863.75 | 8863.75 | 8863.75 | 8863.75 |
| Jun 03, 2024 | 8908.50 | 8908.50 | 8908.50 | 8908.50 |
| May 31, 2024 | 8912.95 | 8912.95 | 8912.95 | 8912.95 |
| May 30, 2024 | 8864.91 | 8864.91 | 8864.91 | 8864.91 |
| May 29, 2024 | 9053.21 | 9053.21 | 9053.21 | 9053.21 |
| May 28, 2024 | 9057.68 | 9057.68 | 9057.68 | 9057.68 |
| May 24, 2024 | 9007.72 | 9007.72 | 9007.72 | 9007.72 |
| May 23, 2024 | 8924.30 | 8924.30 | 8924.30 | 8924.30 |
| May 22, 2024 | 8913.20 | 8913.20 | 8913.20 | 8913.20 |
| May 21, 2024 | 8904.68 | 8904.68 | 8904.68 | 8904.68 |
| May 20, 2024 | 8878.90 | 8878.90 | 8878.90 | 8878.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2528.71
Minimum
Mar 16 2020
9689.41
Maximum
Jun 25 2024
5228.30
Average
5355.23
Median