S&P 500 Growth Net Total Return GBP (^SPXGNTRGBP)
8985.88
+125.11
(+1.41%)
GBP |
Jun 25, 20:00
S&P 500 Growth Net Total Return GBP Level: 8985.88 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 8985.88 | 8985.88 | 8985.88 | 8985.88 |
| Jun 24, 2024 | 8860.78 | 8860.78 | 8860.78 | 8860.78 |
| Jun 21, 2024 | 9001.55 | 9001.55 | 9001.55 | 9001.55 |
| Jun 20, 2024 | 8985.85 | 8985.85 | 8985.85 | 8985.85 |
| Jun 18, 2024 | 9047.07 | 9047.07 | 9047.07 | 9047.07 |
| Jun 17, 2024 | 9037.67 | 9037.67 | 9037.67 | 9037.67 |
| Jun 14, 2024 | 8959.30 | 8959.30 | 8959.30 | 8959.30 |
| Jun 13, 2024 | 8866.48 | 8866.48 | 8866.48 | 8866.48 |
| Jun 12, 2024 | 8764.89 | 8764.89 | 8764.89 | 8764.89 |
| Jun 11, 2024 | 8719.89 | 8719.89 | 8719.89 | 8719.89 |
| Jun 10, 2024 | 8633.92 | 8633.92 | 8633.92 | 8633.92 |
| Jun 07, 2024 | 8599.71 | 8599.71 | 8599.71 | 8599.71 |
| Jun 06, 2024 | 8569.91 | 8569.91 | 8569.91 | 8569.91 |
| Jun 05, 2024 | 8579.68 | 8579.68 | 8579.68 | 8579.68 |
| Jun 04, 2024 | 8404.24 | 8404.24 | 8404.24 | 8404.24 |
| Jun 03, 2024 | 8379.87 | 8379.87 | 8379.87 | 8379.87 |
| May 31, 2024 | 8360.54 | 8360.54 | 8360.54 | 8360.54 |
| May 30, 2024 | 8340.10 | 8340.10 | 8340.10 | 8340.10 |
| May 29, 2024 | 8484.63 | 8484.63 | 8484.63 | 8484.63 |
| May 28, 2024 | 8482.24 | 8482.24 | 8482.24 | 8482.24 |
| May 24, 2024 | 8454.27 | 8454.27 | 8454.27 | 8454.27 |
| May 23, 2024 | 8391.63 | 8391.63 | 8391.63 | 8391.63 |
| May 22, 2024 | 8398.51 | 8398.51 | 8398.51 | 8398.51 |
| May 21, 2024 | 8423.08 | 8423.08 | 8423.08 | 8423.08 |
| May 20, 2024 | 8401.20 | 8401.20 | 8401.20 | 8401.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3658.70
Minimum
Mar 16 2020
9047.07
Maximum
Jun 18 2024
6113.40
Average
6273.10
Median