S&P 500 Growth Net Total Return GBP Level Trends

S&P 500 Growth Net Total Return GBP (^SPXGNTRGBP)

13024.49 +71.19 (+0.55%) GBP | Sep 18, 20:00

View Level for ^SPXGNTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	13024.49	13024.49	13024.49	13024.49
Sep 17, 2026	12953.30	12953.30	12953.30	12953.30
Sep 16, 2026	12664.85	12664.85	12664.85	12664.85
Sep 15, 2026	12644.22	12644.22	12644.22	12644.22
Sep 14, 2026	12722.95	12722.95	12722.95	12722.95
Sep 11, 2026	12765.45	12765.45	12765.45	12765.45
Sep 10, 2026	12663.29	12663.29	12663.29	12663.29
Sep 09, 2026	12732.64	12732.64	12732.64	12732.64
Sep 08, 2026	12792.33	12792.33	12792.33	12792.33
Sep 04, 2026	12897.11	12897.11	12897.11	12897.11
Sep 03, 2026	12905.26	12905.26	12905.26	12905.26
Sep 02, 2026	12750.27	12750.27	12750.27	12750.27
Sep 01, 2026	12654.89	12654.89	12654.89	12654.89
Aug 31, 2026	12767.67	12767.67	12767.67	12767.67
Aug 28, 2026	12789.80	12789.80	12789.80	12789.80
Aug 27, 2026	12852.39	12852.39	12852.39	12852.39
Aug 26, 2026	12643.67	12643.67	12643.67	12643.67
Aug 25, 2026	12622.09	12622.09	12622.09	12622.09
Aug 24, 2026	12535.00	12535.00	12535.00	12535.00
Aug 21, 2026	12634.24	12634.24	12634.24	12634.24
Aug 20, 2026	12577.96	12577.96	12577.96	12577.96
Aug 19, 2026	12692.42	12692.42	12692.42	12692.42
Aug 18, 2026	12783.26	12783.26	12783.26	12783.26
Aug 17, 2026	12938.60	12938.60	12938.60	12938.60
Aug 14, 2026	12994.13	12994.13	12994.13	12994.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median