S&P 500 Growth Net Total Return EUR Level History

S&P 500 Growth Net Total Return EUR (^SPXGNTREUR)

11335.44 -23.29 (-0.21%) EUR | Oct 12, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	11335.44	11335.44	11335.44	11335.44
Oct 09, 2026	11358.74	11358.74	11358.74	11358.74
Oct 08, 2026	11257.58	11257.58	11257.58	11257.58
Oct 07, 2026	11418.85	11418.85	11418.85	11418.85
Oct 06, 2026	11368.85	11368.85	11368.85	11368.85
Oct 05, 2026	11342.79	11342.79	11342.79	11342.79
Oct 02, 2026	11174.21	11174.21	11174.21	11174.21
Oct 01, 2026	11078.20	11078.20	11078.20	11078.20
Sep 30, 2026	10964.12	10964.12	10964.12	10964.12
Sep 29, 2026	10989.50	10989.50	10989.50	10989.50
Sep 28, 2026	10955.82	10955.82	10955.82	10955.82
Sep 25, 2026	11007.66	11007.66	11007.66	11007.66
Sep 24, 2026	10966.58	10966.58	10966.58	10966.58
Sep 23, 2026	10918.68	10918.68	10918.68	10918.68
Sep 22, 2026	10986.67	10986.67	10986.67	10986.67
Sep 21, 2026	10943.39	10943.39	10943.39	10943.39
Sep 18, 2026	10715.60	10715.60	10715.60	10715.60
Sep 17, 2026	10627.59	10627.59	10627.59	10627.59
Sep 16, 2026	10422.35	10422.35	10422.35	10422.35
Sep 15, 2026	10428.25	10428.25	10428.25	10428.25
Sep 14, 2026	10487.74	10487.74	10487.74	10487.74
Sep 11, 2026	10495.28	10495.28	10495.28	10495.28
Sep 10, 2026	10397.28	10397.28	10397.28	10397.28
Sep 09, 2026	10464.17	10464.17	10464.17	10464.17
Sep 08, 2026	10519.99	10519.99	10519.99	10519.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median