S&P 500 Growth Net Total Return EUR Level Analysis

S&P 500 Growth Net Total Return EUR (^SPXGNTREUR)

10543.99 -35.08 (-0.33%) EUR | Aug 28, 20:00

View Level for ^SPXGNTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	10543.99	10543.99	10543.99	10543.99
Aug 27, 2026	10579.07	10579.07	10579.07	10579.07
Aug 26, 2026	10412.32	10412.32	10412.32	10412.32
Aug 25, 2026	10407.52	10407.52	10407.52	10407.52
Aug 24, 2026	10339.57	10339.57	10339.57	10339.57
Aug 21, 2026	10407.54	10407.54	10407.54	10407.54
Aug 20, 2026	10357.94	10357.94	10357.94	10357.94
Aug 19, 2026	10452.14	10452.14	10452.14	10452.14
Aug 18, 2026	10549.54	10549.54	10549.54	10549.54
Aug 17, 2026	10680.62	10680.62	10680.62	10680.62
Aug 14, 2026	10728.85	10728.85	10728.85	10728.85
Aug 13, 2026	10802.28	10802.28	10802.28	10802.28
Aug 12, 2026	10725.49	10725.49	10725.49	10725.49
Aug 11, 2026	10681.42	10681.42	10681.42	10681.42
Aug 10, 2026	10738.17	10738.17	10738.17	10738.17
Aug 07, 2026	10764.07	10764.07	10764.07	10764.07
Aug 06, 2026	10706.45	10706.45	10706.45	10706.45
Aug 05, 2026	10699.25	10699.25	10699.25	10699.25
Aug 04, 2026	10743.86	10743.86	10743.86	10743.86
Aug 03, 2026	10506.92	10506.92	10506.92	10506.92
Jul 31, 2026	10284.36	10284.36	10284.36	10284.36
Jul 30, 2026	10138.49	10138.49	10138.49	10138.49
Jul 29, 2026	9929.95	9929.95	9929.95	9929.95
Jul 28, 2026	10135.49	10135.49	10135.49	10135.49
Jul 27, 2026	10180.46	10180.46	10180.46	10180.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median