S&P 500 Growth Net Total Return (^SPXGNTR)
6820.71
+17.38
(+0.26%)
USD |
Jun 14, 20:00
S&P 500 Growth Net Total Return Level: 6820.71 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 6820.71 | 6820.71 | 6820.71 | 6820.71 |
| Jun 13, 2024 | 6803.34 | 6803.34 | 6803.34 | 6803.34 |
| Jun 12, 2024 | 6764.37 | 6764.37 | 6764.37 | 6764.37 |
| Jun 11, 2024 | 6662.04 | 6662.04 | 6662.04 | 6662.04 |
| Jun 10, 2024 | 6599.47 | 6599.47 | 6599.47 | 6599.47 |
| Jun 07, 2024 | 6575.39 | 6575.39 | 6575.39 | 6575.39 |
| Jun 06, 2024 | 6578.87 | 6578.87 | 6578.87 | 6578.87 |
| Jun 05, 2024 | 6579.15 | 6579.15 | 6579.15 | 6579.15 |
| Jun 04, 2024 | 6455.73 | 6455.73 | 6455.73 | 6455.73 |
| Jun 03, 2024 | 6433.49 | 6433.49 | 6433.49 | 6433.49 |
| May 31, 2024 | 6397.79 | 6397.79 | 6397.79 | 6397.79 |
| May 30, 2024 | 6385.66 | 6385.66 | 6385.66 | 6385.66 |
| May 29, 2024 | 6483.82 | 6483.82 | 6483.82 | 6483.82 |
| May 28, 2024 | 6514.12 | 6514.12 | 6514.12 | 6514.12 |
| May 24, 2024 | 6472.82 | 6472.82 | 6472.82 | 6472.82 |
| May 23, 2024 | 6411.24 | 6411.24 | 6411.24 | 6411.24 |
| May 22, 2024 | 6423.31 | 6423.31 | 6423.31 | 6423.31 |
| May 21, 2024 | 6440.84 | 6440.84 | 6440.84 | 6440.84 |
| May 20, 2024 | 6417.04 | 6417.04 | 6417.04 | 6417.04 |
| May 17, 2024 | 6377.64 | 6377.64 | 6377.64 | 6377.64 |
| May 16, 2024 | 6377.67 | 6377.67 | 6377.67 | 6377.67 |
| May 15, 2024 | 6404.96 | 6404.96 | 6404.96 | 6404.96 |
| May 14, 2024 | 6304.99 | 6304.99 | 6304.99 | 6304.99 |
| May 13, 2024 | 6263.55 | 6263.55 | 6263.55 | 6263.55 |
| May 10, 2024 | 6263.81 | 6263.81 | 6263.81 | 6263.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2589.82
Minimum
Mar 23 2020
6820.71
Maximum
Jun 14 2024
4686.54
Average
4711.48
Median
Mar 31 2021