S&P 500 Growth Net Total Return Level Trends

S&P 500 Growth Net Total Return (^SPXGNTR)

10434.86 -57.24 (-0.55%) USD | Aug 28, 20:00

View Level for ^SPXGNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	10434.86	10434.86	10434.86	10434.86
Aug 27, 2026	10492.10	10492.10	10492.10	10492.10
Aug 26, 2026	10326.28	10326.28	10326.28	10326.28
Aug 25, 2026	10342.79	10342.79	10342.79	10342.79
Aug 24, 2026	10272.18	10272.18	10272.18	10272.18
Aug 21, 2026	10345.91	10345.91	10345.91	10345.91
Aug 20, 2026	10305.87	10305.87	10305.87	10305.87
Aug 19, 2026	10381.35	10381.35	10381.35	10381.35
Aug 18, 2026	10405.32	10405.32	10405.32	10405.32
Aug 17, 2026	10539.15	10539.15	10539.15	10539.15
Aug 14, 2026	10581.26	10581.26	10581.26	10581.26
Aug 13, 2026	10620.10	10620.10	10620.10	10620.10
Aug 12, 2026	10542.33	10542.33	10542.33	10542.33
Aug 11, 2026	10499.47	10499.47	10499.47	10499.47
Aug 10, 2026	10563.02	10563.02	10563.02	10563.02
Aug 07, 2026	10590.79	10590.79	10590.79	10590.79
Aug 06, 2026	10517.23	10517.23	10517.23	10517.23
Aug 05, 2026	10526.56	10526.56	10526.56	10526.56
Aug 04, 2026	10543.45	10543.45	10543.45	10543.45
Aug 03, 2026	10302.44	10302.44	10302.44	10302.44
Jul 31, 2026	10076.76	10076.76	10076.76	10076.76
Jul 30, 2026	9932.11	9932.11	9932.11	9932.11
Jul 29, 2026	9624.64	9624.64	9624.64	9624.64
Jul 28, 2026	9827.75	9827.75	9827.75	9827.75
Jul 27, 2026	9858.79	9858.79	9858.79	9858.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median