S&P 500 Growth Net Total Return Level History

S&P 500 Growth Net Total Return (^SPXGNTR)

10785.65 -44.41 (-0.41%) USD | Oct 12, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	10785.65	10785.65	10785.65	10785.65
Oct 09, 2026	10830.07	10830.07	10830.07	10830.07
Oct 08, 2026	10745.13	10745.13	10745.13	10745.13
Oct 07, 2026	10885.44	10885.44	10885.44	10885.44
Oct 06, 2026	10898.29	10898.29	10898.29	10898.29
Oct 05, 2026	10827.42	10827.42	10827.42	10827.42
Oct 02, 2026	10733.11	10733.11	10733.11	10733.11
Oct 01, 2026	10627.68	10627.68	10627.68	10627.68
Sep 30, 2026	10605.54	10605.54	10605.54	10605.54
Sep 29, 2026	10612.78	10612.78	10612.78	10612.78
Sep 28, 2026	10602.65	10602.65	10602.65	10602.65
Sep 25, 2026	10687.97	10687.97	10687.97	10687.97
Sep 24, 2026	10622.40	10622.40	10622.40	10622.40
Sep 23, 2026	10601.58	10601.58	10601.58	10601.58
Sep 22, 2026	10705.95	10705.95	10705.95	10705.95
Sep 21, 2026	10692.20	10692.20	10692.20	10692.20
Sep 18, 2026	10459.60	10459.60	10459.60	10459.60
Sep 17, 2026	10395.42	10395.42	10395.42	10395.42
Sep 16, 2026	10240.81	10240.81	10240.81	10240.81
Sep 15, 2026	10251.49	10251.49	10251.49	10251.49
Sep 14, 2026	10304.61	10304.61	10304.61	10304.61
Sep 11, 2026	10380.85	10380.85	10380.85	10380.85
Sep 10, 2026	10295.87	10295.87	10295.87	10295.87
Sep 09, 2026	10379.04	10379.04	10379.04	10379.04
Sep 08, 2026	10419.63	10419.63	10419.63	10419.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median