S&P 500 Growth Net Total Return (^SPXGNTR)
10459.60
+64.18
(+0.62%)
USD |
Sep 18, 20:00
S&P 500 Growth Net Total Return Level: 10459.60 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 10459.60 | 10459.60 | 10459.60 | 10459.60 |
| Sep 17, 2026 | 10395.42 | 10395.42 | 10395.42 | 10395.42 |
| Sep 16, 2026 | 10240.81 | 10240.81 | 10240.81 | 10240.81 |
| Sep 15, 2026 | 10251.49 | 10251.49 | 10251.49 | 10251.49 |
| Sep 14, 2026 | 10304.61 | 10304.61 | 10304.61 | 10304.61 |
| Sep 11, 2026 | 10380.85 | 10380.85 | 10380.85 | 10380.85 |
| Sep 10, 2026 | 10295.87 | 10295.87 | 10295.87 | 10295.87 |
| Sep 09, 2026 | 10379.04 | 10379.04 | 10379.04 | 10379.04 |
| Sep 08, 2026 | 10419.63 | 10419.63 | 10419.63 | 10419.63 |
| Sep 04, 2026 | 10475.90 | 10475.90 | 10475.90 | 10475.90 |
| Sep 03, 2026 | 10486.40 | 10486.40 | 10486.40 | 10486.40 |
| Sep 02, 2026 | 10349.35 | 10349.35 | 10349.35 | 10349.35 |
| Sep 01, 2026 | 10297.41 | 10297.41 | 10297.41 | 10297.41 |
| Aug 31, 2026 | 10404.14 | 10404.14 | 10404.14 | 10404.14 |
| Aug 28, 2026 | 10434.86 | 10434.86 | 10434.86 | 10434.86 |
| Aug 27, 2026 | 10492.10 | 10492.10 | 10492.10 | 10492.10 |
| Aug 26, 2026 | 10326.28 | 10326.28 | 10326.28 | 10326.28 |
| Aug 25, 2026 | 10342.79 | 10342.79 | 10342.79 | 10342.79 |
| Aug 24, 2026 | 10272.18 | 10272.18 | 10272.18 | 10272.18 |
| Aug 21, 2026 | 10345.91 | 10345.91 | 10345.91 | 10345.91 |
| Aug 20, 2026 | 10305.87 | 10305.87 | 10305.87 | 10305.87 |
| Aug 19, 2026 | 10381.35 | 10381.35 | 10381.35 | 10381.35 |
| Aug 18, 2026 | 10405.32 | 10405.32 | 10405.32 | 10405.32 |
| Aug 17, 2026 | 10539.15 | 10539.15 | 10539.15 | 10539.15 |
| Aug 14, 2026 | 10581.26 | 10581.26 | 10581.26 | 10581.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median