S&P 500 Growth Net Total Return Level History

S&P 500 Growth Net Total Return (^SPXGNTR)

10158.18 +120.15 (+1.20%) USD | Nov 04, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	10158.18	10158.18	10158.18	10158.18
Nov 03, 2026	10038.03	10038.03	10038.03	10038.03
Nov 02, 2026	9922.49	9922.49	9922.49	9922.49
Oct 30, 2026	10027.61	10027.61	10027.61	10027.61
Oct 29, 2026	10303.00	10303.00	10303.00	10303.00
Oct 28, 2026	10441.79	10441.79	10441.79	10441.79
Oct 27, 2026	10386.66	10386.66	10386.66	10386.66
Oct 26, 2026	10287.33	10287.33	10287.33	10287.33
Oct 23, 2026	10180.81	10180.81	10180.81	10180.81
Oct 22, 2026	10230.56	10230.56	10230.56	10230.56
Oct 21, 2026	10514.30	10514.30	10514.30	10514.30
Oct 20, 2026	10435.72	10435.72	10435.72	10435.72
Oct 19, 2026	10454.39	10454.39	10454.39	10454.39
Oct 16, 2026	10363.30	10363.30	10363.30	10363.30
Oct 15, 2026	10568.87	10568.87	10568.87	10568.87
Oct 14, 2026	10567.47	10567.47	10567.47	10567.47
Oct 13, 2026	10779.96	10779.96	10779.96	10779.96
Oct 12, 2026	10785.65	10785.65	10785.65	10785.65
Oct 09, 2026	10830.07	10830.07	10830.07	10830.07
Oct 08, 2026	10745.13	10745.13	10745.13	10745.13
Oct 07, 2026	10885.44	10885.44	10885.44	10885.44
Oct 06, 2026	10898.29	10898.29	10898.29	10898.29
Oct 05, 2026	10827.42	10827.42	10827.42	10827.42
Oct 02, 2026	10733.11	10733.11	10733.11	10733.11
Oct 01, 2026	10627.68	10627.68	10627.68	10627.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median