Level Chart

Historical Level Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close
Jun 25, 2024 6843.65 6843.65 6843.65 6843.65
Jun 24, 2024 6756.89 6756.89 6756.89 6756.89
Jun 21, 2024 6831.78 6831.78 6831.78 6831.78
Jun 20, 2024 6850.92 6850.92 6850.92 6850.92
Jun 18, 2024 6900.58 6900.58 6900.58 6900.58
Jun 17, 2024 6887.98 6887.98 6887.98 6887.98
Jun 14, 2024 6820.71 6820.71 6820.71 6820.71
Jun 13, 2024 6803.34 6803.34 6803.34 6803.34
Jun 12, 2024 6764.37 6764.37 6764.37 6764.37
Jun 11, 2024 6662.04 6662.04 6662.04 6662.04
Jun 10, 2024 6599.47 6599.47 6599.47 6599.47
Jun 07, 2024 6575.39 6575.39 6575.39 6575.39
Jun 06, 2024 6578.87 6578.87 6578.87 6578.87
Jun 05, 2024 6579.15 6579.15 6579.15 6579.15
Jun 04, 2024 6455.73 6455.73 6455.73 6455.73
Jun 03, 2024 6433.49 6433.49 6433.49 6433.49
May 31, 2024 6397.79 6397.79 6397.79 6397.79
May 30, 2024 6385.66 6385.66 6385.66 6385.66
May 29, 2024 6483.82 6483.82 6483.82 6483.82
May 28, 2024 6514.12 6514.12 6514.12 6514.12
May 24, 2024 6472.82 6472.82 6472.82 6472.82
May 23, 2024 6411.24 6411.24 6411.24 6411.24
May 22, 2024 6423.31 6423.31 6423.31 6423.31
May 21, 2024 6440.84 6440.84 6440.84 6440.84
May 20, 2024 6417.04 6417.04 6417.04 6417.04

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2589.82
Minimum
Mar 23 2020
6900.58
Maximum
Jun 18 2024
4705.17
Average
4718.15
Median