S&P 500 Growth JPY (^SPXGJPY)
40072.12
-94.01
(-0.23%)
JPY |
Oct 12, 20:00
S&P 500 Growth JPY Level: 40072.12 for Oct. 12, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 12, 2026 | 40072.12 | 40072.12 | 40072.12 | 40072.12 |
| Oct 09, 2026 | 40166.14 | 40166.14 | 40166.14 | 40166.14 |
| Oct 08, 2026 | 39801.91 | 39801.91 | 39801.91 | 39801.91 |
| Oct 07, 2026 | 40293.78 | 40293.78 | 40293.78 | 40293.78 |
| Oct 06, 2026 | 40332.41 | 40332.41 | 40332.41 | 40332.41 |
| Oct 05, 2026 | 40044.48 | 40044.48 | 40044.48 | 40044.48 |
| Oct 02, 2026 | 39624.24 | 39624.24 | 39624.24 | 39624.24 |
| Oct 01, 2026 | 39254.11 | 39254.11 | 39254.11 | 39254.11 |
| Sep 30, 2026 | 39020.90 | 39020.90 | 39020.90 | 39020.90 |
| Sep 29, 2026 | 39159.61 | 39159.61 | 39159.61 | 39159.61 |
| Sep 28, 2026 | 39113.54 | 39113.54 | 39113.54 | 39113.54 |
| Sep 25, 2026 | 39331.95 | 39331.95 | 39331.95 | 39331.95 |
| Sep 24, 2026 | 39522.20 | 39522.20 | 39522.20 | 39522.20 |
| Sep 23, 2026 | 39274.78 | 39274.78 | 39274.78 | 39274.78 |
| Sep 22, 2026 | 39426.16 | 39426.16 | 39426.16 | 39426.16 |
| Sep 21, 2026 | 39425.84 | 39425.84 | 39425.84 | 39425.84 |
| Sep 18, 2026 | 38559.17 | 38559.17 | 38559.17 | 38559.17 |
| Sep 17, 2026 | 37913.61 | 37913.61 | 37913.61 | 37913.61 |
| Sep 16, 2026 | 37198.91 | 37198.91 | 37198.91 | 37198.91 |
| Sep 15, 2026 | 37228.21 | 37228.21 | 37228.21 | 37228.21 |
| Sep 14, 2026 | 37337.78 | 37337.78 | 37337.78 | 37337.78 |
| Sep 11, 2026 | 37308.95 | 37308.95 | 37308.95 | 37308.95 |
| Sep 10, 2026 | 37111.05 | 37111.05 | 37111.05 | 37111.05 |
| Sep 09, 2026 | 37249.99 | 37249.99 | 37249.99 | 37249.99 |
| Sep 08, 2026 | 37586.49 | 37586.49 | 37586.49 | 37586.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median