S&P 500 Growth JPY (^SPXGJPY)
25389.18
+135.86
(+0.54%)
JPY |
Jun 14, 20:00
S&P 500 Growth JPY Level: 25389.18 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 25389.18 | 25389.18 | 25389.18 | 25389.18 |
| Jun 13, 2024 | 25253.32 | 25253.32 | 25253.32 | 25253.32 |
| Jun 12, 2024 | 24928.01 | 24928.01 | 24928.01 | 24928.01 |
| Jun 11, 2024 | 24793.72 | 24793.72 | 24793.72 | 24793.72 |
| Jun 10, 2024 | 24493.98 | 24493.98 | 24493.98 | 24493.98 |
| Jun 07, 2024 | 24394.39 | 24394.39 | 24394.39 | 24394.39 |
| Jun 06, 2024 | 24281.75 | 24281.75 | 24281.75 | 24281.75 |
| Jun 05, 2024 | 24329.49 | 24329.49 | 24329.49 | 24329.49 |
| Jun 04, 2024 | 23653.21 | 23653.21 | 23653.21 | 23653.21 |
| Jun 03, 2024 | 23773.02 | 23773.02 | 23773.02 | 23773.02 |
| May 31, 2024 | 23785.45 | 23785.45 | 23785.45 | 23785.45 |
| May 30, 2024 | 23657.63 | 23657.63 | 23657.63 | 23657.63 |
| May 29, 2024 | 24161.06 | 24161.06 | 24161.06 | 24161.06 |
| May 28, 2024 | 24173.12 | 24173.12 | 24173.12 | 24173.12 |
| May 24, 2024 | 24039.80 | 24039.80 | 24039.80 | 24039.80 |
| May 23, 2024 | 23817.25 | 23817.25 | 23817.25 | 23817.25 |
| May 22, 2024 | 23787.88 | 23787.88 | 23787.88 | 23787.88 |
| May 21, 2024 | 23765.46 | 23765.46 | 23765.46 | 23765.46 |
| May 20, 2024 | 23696.86 | 23696.86 | 23696.86 | 23696.86 |
| May 17, 2024 | 23452.52 | 23452.52 | 23452.52 | 23452.52 |
| May 16, 2024 | 23439.09 | 23439.09 | 23439.09 | 23439.09 |
| May 15, 2024 | 23539.53 | 23539.53 | 23539.53 | 23539.53 |
| May 14, 2024 | 23336.51 | 23336.51 | 23336.51 | 23336.51 |
| May 13, 2024 | 23115.51 | 23115.51 | 23115.51 | 23115.51 |
| May 10, 2024 | 23108.33 | 23108.33 | 23108.33 | 23108.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6946.49
Minimum
Mar 16 2020
25389.18
Maximum
Jun 14 2024
14069.82
Average
14501.78
Median
Jul 22 2021