S&P 500 Growth JPY Level Trends

S&P 500 Growth JPY (^SPXGJPY)

39074.92 -80.49 (-0.21%) JPY | Aug 28, 20:00

View Level for ^SPXGJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	39074.92	39074.92	39074.92	39074.92
Aug 27, 2026	39155.41	39155.41	39155.41	39155.41
Aug 26, 2026	38555.97	38555.97	38555.97	38555.97
Aug 25, 2026	38582.59	38582.59	38582.59	38582.59
Aug 24, 2026	38306.19	38306.19	38306.19	38306.19
Aug 21, 2026	38525.38	38525.38	38525.38	38525.38
Aug 20, 2026	38318.19	38318.19	38318.19	38318.19
Aug 19, 2026	38520.51	38520.51	38520.51	38520.51
Aug 18, 2026	38898.50	38898.50	38898.50	38898.50
Aug 17, 2026	39333.44	39333.44	39333.44	39333.44
Aug 14, 2026	39428.90	39428.90	39428.90	39428.90
Aug 13, 2026	39607.91	39607.91	39607.91	39607.91
Aug 12, 2026	39330.45	39330.45	39330.45	39330.45
Aug 11, 2026	39174.74	39174.74	39174.74	39174.74
Aug 10, 2026	39341.80	39341.80	39341.80	39341.80
Aug 07, 2026	39194.30	39194.30	39194.30	39194.30
Aug 06, 2026	38994.97	38994.97	38994.97	38994.97
Aug 05, 2026	38848.25	38848.25	38848.25	38848.25
Aug 04, 2026	38934.07	38934.07	38934.07	38934.07
Aug 03, 2026	37799.09	37799.09	37799.09	37799.09
Jul 31, 2026	37596.88	37596.88	37596.88	37596.88
Jul 30, 2026	37081.09	37081.09	37081.09	37081.09
Jul 29, 2026	36961.62	36961.62	36961.62	36961.62
Jul 28, 2026	37739.30	37739.30	37739.30	37739.30
Jul 27, 2026	37823.84	37823.84	37823.84	37823.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median