S&P 500 Growth JPY (^SPXGJPY)
25847.20
+325.28
(+1.27%)
JPY |
Jun 25, 20:00
S&P 500 Growth JPY Level: 25847.20 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 25847.20 | 25847.20 | 25847.20 | 25847.20 |
| Jun 24, 2024 | 25521.92 | 25521.92 | 25521.92 | 25521.92 |
| Jun 21, 2024 | 25784.55 | 25784.55 | 25784.55 | 25784.55 |
| Jun 20, 2024 | 25719.64 | 25719.64 | 25719.64 | 25719.64 |
| Jun 18, 2024 | 25780.45 | 25780.45 | 25780.45 | 25780.45 |
| Jun 17, 2024 | 25716.63 | 25716.63 | 25716.63 | 25716.63 |
| Jun 14, 2024 | 25389.18 | 25389.18 | 25389.18 | 25389.18 |
| Jun 13, 2024 | 25253.32 | 25253.32 | 25253.32 | 25253.32 |
| Jun 12, 2024 | 24928.01 | 24928.01 | 24928.01 | 24928.01 |
| Jun 11, 2024 | 24793.72 | 24793.72 | 24793.72 | 24793.72 |
| Jun 10, 2024 | 24493.98 | 24493.98 | 24493.98 | 24493.98 |
| Jun 07, 2024 | 24394.39 | 24394.39 | 24394.39 | 24394.39 |
| Jun 06, 2024 | 24281.75 | 24281.75 | 24281.75 | 24281.75 |
| Jun 05, 2024 | 24329.49 | 24329.49 | 24329.49 | 24329.49 |
| Jun 04, 2024 | 23653.21 | 23653.21 | 23653.21 | 23653.21 |
| Jun 03, 2024 | 23773.02 | 23773.02 | 23773.02 | 23773.02 |
| May 31, 2024 | 23785.45 | 23785.45 | 23785.45 | 23785.45 |
| May 30, 2024 | 23657.63 | 23657.63 | 23657.63 | 23657.63 |
| May 29, 2024 | 24161.06 | 24161.06 | 24161.06 | 24161.06 |
| May 28, 2024 | 24173.12 | 24173.12 | 24173.12 | 24173.12 |
| May 24, 2024 | 24039.80 | 24039.80 | 24039.80 | 24039.80 |
| May 23, 2024 | 23817.25 | 23817.25 | 23817.25 | 23817.25 |
| May 22, 2024 | 23787.88 | 23787.88 | 23787.88 | 23787.88 |
| May 21, 2024 | 23765.46 | 23765.46 | 23765.46 | 23765.46 |
| May 20, 2024 | 23696.86 | 23696.86 | 23696.86 | 23696.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6946.49
Minimum
Mar 16 2020
25847.20
Maximum
Jun 25 2024
14156.77
Average
14520.16
Median