S&P 500 Growth JPY (^SPXGJPY)
37677.45
+444.46
(+1.19%)
JPY |
Nov 04, 20:00
S&P 500 Growth JPY Level: 37677.45 for Nov. 4, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2026 | 37677.45 | 37677.45 | 37677.45 | 37677.45 |
| Nov 03, 2026 | 37232.99 | 37232.99 | 37232.99 | 37232.99 |
| Nov 02, 2026 | 36672.01 | 36672.01 | 36672.01 | 36672.01 |
| Oct 30, 2026 | 36969.08 | 36969.08 | 36969.08 | 36969.08 |
| Oct 29, 2026 | 38068.24 | 38068.24 | 38068.24 | 38068.24 |
| Oct 28, 2026 | 38678.83 | 38678.83 | 38678.83 | 38678.83 |
| Oct 27, 2026 | 38385.87 | 38385.87 | 38385.87 | 38385.87 |
| Oct 26, 2026 | 37951.45 | 37951.45 | 37951.45 | 37951.45 |
| Oct 23, 2026 | 37362.61 | 37362.61 | 37362.61 | 37362.61 |
| Oct 22, 2026 | 37654.16 | 37654.16 | 37654.16 | 37654.16 |
| Oct 21, 2026 | 38917.56 | 38917.56 | 38917.56 | 38917.56 |
| Oct 20, 2026 | 38592.47 | 38592.47 | 38592.47 | 38592.47 |
| Oct 19, 2026 | 38779.00 | 38779.00 | 38779.00 | 38779.00 |
| Oct 16, 2026 | 38316.17 | 38316.17 | 38316.17 | 38316.17 |
| Oct 15, 2026 | 39114.56 | 39114.56 | 39114.56 | 39114.56 |
| Oct 14, 2026 | 39300.96 | 39300.96 | 39300.96 | 39300.96 |
| Oct 13, 2026 | 39972.74 | 39972.74 | 39972.74 | 39972.74 |
| Oct 12, 2026 | 40072.12 | 40072.12 | 40072.12 | 40072.12 |
| Oct 09, 2026 | 40166.14 | 40166.14 | 40166.14 | 40166.14 |
| Oct 08, 2026 | 39801.91 | 39801.91 | 39801.91 | 39801.91 |
| Oct 07, 2026 | 40293.78 | 40293.78 | 40293.78 | 40293.78 |
| Oct 06, 2026 | 40332.41 | 40332.41 | 40332.41 | 40332.41 |
| Oct 05, 2026 | 40044.48 | 40044.48 | 40044.48 | 40044.48 |
| Oct 02, 2026 | 39624.24 | 39624.24 | 39624.24 | 39624.24 |
| Oct 01, 2026 | 39254.11 | 39254.11 | 39254.11 | 39254.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median