S&P 500 Growth GBP Level History

S&P 500 Growth GBP (^SPXGGBP)

23842.47 +183.65 (+0.78%) GBP | Nov 04, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	23842.47	23842.47	23842.47	23842.47
Nov 03, 2026	23658.82	23658.82	23658.82	23658.82
Nov 02, 2026	23384.75	23384.75	23384.75	23384.75
Oct 30, 2026	23667.84	23667.84	23667.84	23667.84
Oct 29, 2026	24360.08	24360.08	24360.08	24360.08
Oct 28, 2026	24823.73	24823.73	24823.73	24823.73
Oct 27, 2026	24669.49	24669.49	24669.49	24669.49
Oct 26, 2026	24370.48	24370.48	24370.48	24370.48
Oct 23, 2026	24050.16	24050.16	24050.16	24050.16
Oct 22, 2026	24205.65	24205.65	24205.65	24205.65
Oct 21, 2026	24840.75	24840.75	24840.75	24840.75
Oct 20, 2026	24648.63	24648.63	24648.63	24648.63
Oct 19, 2026	24822.52	24822.52	24822.52	24822.52
Oct 16, 2026	24540.83	24540.83	24540.83	24540.83
Oct 15, 2026	25219.32	25219.32	25219.32	25219.32
Oct 14, 2026	25394.90	25394.90	25394.90	25394.90
Oct 13, 2026	25729.64	25729.64	25729.64	25729.64
Oct 12, 2026	25799.70	25799.70	25799.70	25799.70
Oct 09, 2026	25894.18	25894.18	25894.18	25894.18
Oct 08, 2026	25689.87	25689.87	25689.87	25689.87
Oct 07, 2026	26040.20	26040.20	26040.20	26040.20
Oct 06, 2026	25956.08	25956.08	25956.08	25956.08
Oct 05, 2026	25897.95	25897.95	25897.95	25897.95
Oct 02, 2026	25620.17	25620.17	25620.17	25620.17
Oct 01, 2026	25442.56	25442.56	25442.56	25442.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median