S&P 500 Growth GBP Level History

S&P 500 Growth GBP (^SPXGGBP)

25799.70 -94.48 (-0.36%) GBP | Oct 12, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	25799.70	25799.70	25799.70	25799.70
Oct 09, 2026	25894.18	25894.18	25894.18	25894.18
Oct 08, 2026	25689.87	25689.87	25689.87	25689.87
Oct 07, 2026	26040.20	26040.20	26040.20	26040.20
Oct 06, 2026	25956.08	25956.08	25956.08	25956.08
Oct 05, 2026	25897.95	25897.95	25897.95	25897.95
Oct 02, 2026	25620.17	25620.17	25620.17	25620.17
Oct 01, 2026	25442.56	25442.56	25442.56	25442.56
Sep 30, 2026	25248.16	25248.16	25248.16	25248.16
Sep 29, 2026	25397.47	25397.47	25397.47	25397.47
Sep 28, 2026	25308.12	25308.12	25308.12	25308.12
Sep 25, 2026	25520.45	25520.45	25520.45	25520.45
Sep 24, 2026	25413.78	25413.78	25413.78	25413.78
Sep 23, 2026	25277.97	25277.97	25277.97	25277.97
Sep 22, 2026	25369.27	25369.27	25369.27	25369.27
Sep 21, 2026	25285.69	25285.69	25285.69	25285.69
Sep 18, 2026	24759.93	24759.93	24759.93	24759.93
Sep 17, 2026	24624.59	24624.59	24624.59	24624.59
Sep 16, 2026	24076.41	24076.41	24076.41	24076.41
Sep 15, 2026	24037.27	24037.27	24037.27	24037.27
Sep 14, 2026	24187.65	24187.65	24187.65	24187.65
Sep 11, 2026	24268.46	24268.46	24268.46	24268.46
Sep 10, 2026	24074.39	24074.39	24074.39	24074.39
Sep 09, 2026	24209.12	24209.12	24209.12	24209.12
Sep 08, 2026	24322.93	24322.93	24322.93	24322.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median