S&P 500 Growth GBP (^SPXGGBP)
16057.01
+39.00
(+0.24%)
GBP |
May 31, 20:00
S&P 500 Growth GBP Level: 16057.01 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 16057.01 | 16057.01 | 16057.01 | 16057.01 |
| May 30, 2024 | 16018.01 | 16018.01 | 16018.01 | 16018.01 |
| May 29, 2024 | 16296.21 | 16296.21 | 16296.21 | 16296.21 |
| May 28, 2024 | 16291.71 | 16291.71 | 16291.71 | 16291.71 |
| May 24, 2024 | 16238.00 | 16238.00 | 16238.00 | 16238.00 |
| May 23, 2024 | 16117.74 | 16117.74 | 16117.74 | 16117.74 |
| May 22, 2024 | 16131.13 | 16131.13 | 16131.13 | 16131.13 |
| May 21, 2024 | 16178.53 | 16178.53 | 16178.53 | 16178.53 |
| May 20, 2024 | 16136.66 | 16136.66 | 16136.66 | 16136.66 |
| May 17, 2024 | 16050.21 | 16050.21 | 16050.21 | 16050.21 |
| May 16, 2024 | 16088.32 | 16088.32 | 16088.32 | 16088.32 |
| May 15, 2024 | 16183.33 | 16183.33 | 16183.33 | 16183.33 |
| May 14, 2024 | 16009.30 | 16009.30 | 16009.30 | 16009.30 |
| May 13, 2024 | 15938.02 | 15938.02 | 15938.02 | 15938.02 |
| May 10, 2024 | 16008.78 | 16008.78 | 16008.78 | 16008.78 |
| May 09, 2024 | 15989.34 | 15989.34 | 15989.34 | 15989.34 |
| May 08, 2024 | 15975.01 | 15975.01 | 15975.01 | 15975.01 |
| May 07, 2024 | 15913.30 | 15913.30 | 15913.30 | 15913.30 |
| May 06, 2024 | 15883.63 | 15883.63 | 15883.63 | 15883.63 |
| May 03, 2024 | 15702.00 | 15702.00 | 15702.00 | 15702.00 |
| May 02, 2024 | 15492.31 | 15492.31 | 15492.31 | 15492.31 |
| May 01, 2024 | 15290.17 | 15290.17 | 15290.17 | 15290.17 |
| Apr 30, 2024 | 15327.52 | 15327.52 | 15327.52 | 15327.52 |
| Apr 29, 2024 | 15587.09 | 15587.09 | 15587.09 | 15587.09 |
| Apr 26, 2024 | 15660.90 | 15660.90 | 15660.90 | 15660.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7233.25
Minimum
Mar 16 2020
16296.21
Maximum
May 29 2024
11813.57
Average
12134.51
Median
Oct 27 2022