S&P 500 Growth GBP Level Analysis

S&P 500 Growth GBP (^SPXGGBP)

24320.44 -119.06 (-0.49%) GBP | Aug 28, 20:00

View Level for ^SPXGGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	24320.44	24320.44	24320.44	24320.44
Aug 27, 2026	24439.50	24439.50	24439.50	24439.50
Aug 26, 2026	24042.65	24042.65	24042.65	24042.65
Aug 25, 2026	24001.67	24001.67	24001.67	24001.67
Aug 24, 2026	23836.96	23836.96	23836.96	23836.96
Aug 21, 2026	24025.67	24025.67	24025.67	24025.67
Aug 20, 2026	23919.30	23919.30	23919.30	23919.30
Aug 19, 2026	24140.47	24140.47	24140.47	24140.47
Aug 18, 2026	24313.34	24313.34	24313.34	24313.34
Aug 17, 2026	24608.83	24608.83	24608.83	24608.83
Aug 14, 2026	24714.63	24714.63	24714.63	24714.63
Aug 13, 2026	24880.01	24880.01	24880.01	24880.01
Aug 12, 2026	24697.96	24697.96	24697.96	24697.96
Aug 11, 2026	24597.86	24597.86	24597.86	24597.86
Aug 10, 2026	24726.00	24726.00	24726.00	24726.00
Aug 07, 2026	24850.29	24850.29	24850.29	24850.29
Aug 06, 2026	24719.96	24719.96	24719.96	24719.96
Aug 05, 2026	24718.02	24718.02	24718.02	24718.02
Aug 04, 2026	24816.61	24816.61	24816.61	24816.61
Aug 03, 2026	24265.60	24265.60	24265.60	24265.60
Jul 31, 2026	23698.82	23698.82	23698.82	23698.82
Jul 30, 2026	23411.22	23411.22	23411.22	23411.22
Jul 29, 2026	22923.79	22923.79	22923.79	22923.79
Jul 28, 2026	23402.26	23402.26	23402.26	23402.26
Jul 27, 2026	23458.52	23458.52	23458.52	23458.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median