S&P 500 Growth EUR (^SPXGEUR)
23743.19
-79.05
(-0.33%)
EUR |
Aug 28, 20:00
S&P 500 Growth EUR Level: 23743.19 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 23743.19 | 23743.19 | 23743.19 | 23743.19 |
| Aug 27, 2026 | 23822.24 | 23822.24 | 23822.24 | 23822.24 |
| Aug 26, 2026 | 23446.77 | 23446.77 | 23446.77 | 23446.77 |
| Aug 25, 2026 | 23436.02 | 23436.02 | 23436.02 | 23436.02 |
| Aug 24, 2026 | 23283.88 | 23283.88 | 23283.88 | 23283.88 |
| Aug 21, 2026 | 23436.93 | 23436.93 | 23436.93 | 23436.93 |
| Aug 20, 2026 | 23325.89 | 23325.89 | 23325.89 | 23325.89 |
| Aug 19, 2026 | 23541.44 | 23541.44 | 23541.44 | 23541.44 |
| Aug 18, 2026 | 23760.92 | 23760.92 | 23760.92 | 23760.92 |
| Aug 17, 2026 | 24056.18 | 24056.18 | 24056.18 | 24056.18 |
| Aug 14, 2026 | 24164.98 | 24164.98 | 24164.98 | 24164.98 |
| Aug 13, 2026 | 24331.55 | 24331.55 | 24331.55 | 24331.55 |
| Aug 12, 2026 | 24158.75 | 24158.75 | 24158.75 | 24158.75 |
| Aug 11, 2026 | 24059.79 | 24059.79 | 24059.79 | 24059.79 |
| Aug 10, 2026 | 24187.91 | 24187.91 | 24187.91 | 24187.91 |
| Aug 07, 2026 | 24247.60 | 24247.60 | 24247.60 | 24247.60 |
| Aug 06, 2026 | 24117.93 | 24117.93 | 24117.93 | 24117.93 |
| Aug 05, 2026 | 24101.71 | 24101.71 | 24101.71 | 24101.71 |
| Aug 04, 2026 | 24202.18 | 24202.18 | 24202.18 | 24202.18 |
| Aug 03, 2026 | 23668.49 | 23668.49 | 23668.49 | 23668.49 |
| Jul 31, 2026 | 23167.16 | 23167.16 | 23167.16 | 23167.16 |
| Jul 30, 2026 | 22838.97 | 22838.97 | 22838.97 | 22838.97 |
| Jul 29, 2026 | 22369.19 | 22369.19 | 22369.19 | 22369.19 |
| Jul 28, 2026 | 22832.21 | 22832.21 | 22832.21 | 22832.21 |
| Jul 27, 2026 | 22933.52 | 22933.52 | 22933.52 | 22933.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median