S&P 500 Growth EUR (^SPXGEUR)
15739.06
+7.86
(+0.05%)
EUR |
May 31, 20:00
S&P 500 Growth EUR Level: 15739.06 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 15739.06 | 15739.06 | 15739.06 | 15739.06 |
| May 30, 2024 | 15731.20 | 15731.20 | 15731.20 | 15731.20 |
| May 29, 2024 | 16013.52 | 16013.52 | 16013.52 | 16013.52 |
| May 28, 2024 | 15998.92 | 15998.92 | 15998.92 | 15998.92 |
| May 24, 2024 | 15939.28 | 15939.28 | 15939.28 | 15939.28 |
| May 23, 2024 | 15816.13 | 15816.13 | 15816.13 | 15816.13 |
| May 22, 2024 | 15835.11 | 15835.11 | 15835.11 | 15835.11 |
| May 21, 2024 | 15840.50 | 15840.50 | 15840.50 | 15840.50 |
| May 20, 2024 | 15774.86 | 15774.86 | 15774.86 | 15774.86 |
| May 17, 2024 | 15662.14 | 15662.14 | 15662.14 | 15662.14 |
| May 16, 2024 | 15670.89 | 15670.89 | 15670.89 | 15670.89 |
| May 15, 2024 | 15758.12 | 15758.12 | 15758.12 | 15758.12 |
| May 14, 2024 | 15560.48 | 15560.48 | 15560.48 | 15560.48 |
| May 13, 2024 | 15489.36 | 15489.36 | 15489.36 | 15489.36 |
| May 10, 2024 | 15546.85 | 15546.85 | 15546.85 | 15546.85 |
| May 09, 2024 | 15516.16 | 15516.16 | 15516.16 | 15516.16 |
| May 08, 2024 | 15517.59 | 15517.59 | 15517.59 | 15517.59 |
| May 07, 2024 | 15489.58 | 15489.58 | 15489.58 | 15489.58 |
| May 06, 2024 | 15489.13 | 15489.13 | 15489.13 | 15489.13 |
| May 03, 2024 | 15292.10 | 15292.10 | 15292.10 | 15292.10 |
| May 02, 2024 | 15124.91 | 15124.91 | 15124.91 | 15124.91 |
| May 01, 2024 | 14943.52 | 14943.52 | 14943.52 | 14943.52 |
| Apr 30, 2024 | 15001.56 | 15001.56 | 15001.56 | 15001.56 |
| Apr 29, 2024 | 15259.24 | 15259.24 | 15259.24 | 15259.24 |
| Apr 26, 2024 | 15272.25 | 15272.25 | 15272.25 | 15272.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6616.11
Minimum
Mar 23 2020
16013.52
Maximum
May 29 2024
11398.15
Average
11585.23
Median
Dec 13 2022