S&P 500 Growth EUR Level History

S&P 500 Growth EUR (^SPXGEUR)

25512.16 -52.43 (-0.21%) EUR | Oct 12, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	25512.16	25512.16	25512.16	25512.16
Oct 09, 2026	25564.58	25564.58	25564.58	25564.58
Oct 08, 2026	25337.63	25337.63	25337.63	25337.63
Oct 07, 2026	25700.70	25700.70	25700.70	25700.70
Oct 06, 2026	25588.17	25588.17	25588.17	25588.17
Oct 05, 2026	25530.92	25530.92	25530.92	25530.92
Oct 02, 2026	25151.59	25151.59	25151.59	25151.59
Oct 01, 2026	24936.54	24936.54	24936.54	24936.54
Sep 30, 2026	24679.78	24679.78	24679.78	24679.78
Sep 29, 2026	24737.07	24737.07	24737.07	24737.07
Sep 28, 2026	24661.27	24661.27	24661.27	24661.27
Sep 25, 2026	24777.96	24777.96	24777.96	24777.96
Sep 24, 2026	24685.50	24685.50	24685.50	24685.50
Sep 23, 2026	24577.74	24577.74	24577.74	24577.74
Sep 22, 2026	24731.00	24731.00	24731.00	24731.00
Sep 21, 2026	24633.73	24633.73	24633.73	24633.73
Sep 18, 2026	24123.01	24123.01	24123.01	24123.01
Sep 17, 2026	23924.90	23924.90	23924.90	23924.90
Sep 16, 2026	23463.01	23463.01	23463.01	23463.01
Sep 15, 2026	23476.36	23476.36	23476.36	23476.36
Sep 14, 2026	23610.99	23610.99	23610.99	23610.99
Sep 11, 2026	23627.99	23627.99	23627.99	23627.99
Sep 10, 2026	23407.51	23407.51	23407.51	23407.51
Sep 09, 2026	23560.91	23560.91	23560.91	23560.91
Sep 08, 2026	23686.90	23686.90	23686.90	23686.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median