S&P 500 GBP Hedged Level History

S&P 500 GBP Hedged (^SPXGBPH)

9620.35 -29.98 (-0.31%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	9620.35	9620.35	9620.35	9620.35
Oct 28, 2026	9650.33	9650.33	9650.33	9650.33
Oct 27, 2026	9623.64	9623.64	9623.64	9623.64
Oct 26, 2026	9566.53	9566.53	9566.53	9566.53
Oct 23, 2026	9500.76	9500.76	9500.76	9500.76
Oct 22, 2026	9550.01	9550.01	9550.01	9550.01
Oct 21, 2026	9666.00	9666.00	9666.00	9666.00
Oct 20, 2026	9610.89	9610.89	9610.89	9610.89
Oct 19, 2026	9584.32	9584.32	9584.32	9584.32
Oct 16, 2026	9545.41	9545.41	9545.41	9545.41
Oct 15, 2026	9651.55	9651.55	9651.55	9651.55
Oct 14, 2026	9621.12	9621.12	9621.12	9621.12
Oct 13, 2026	9728.44	9728.44	9728.44	9728.44
Oct 12, 2026	9731.25	9731.25	9731.25	9731.25
Oct 09, 2026	9736.68	9736.68	9736.68	9736.68
Oct 08, 2026	9678.94	9678.94	9678.94	9678.94
Oct 07, 2026	9724.83	9724.83	9724.83	9724.83
Oct 06, 2026	9745.33	9745.33	9745.33	9745.33
Oct 05, 2026	9690.13	9690.13	9690.13	9690.13
Oct 02, 2026	9625.90	9625.90	9625.90	9625.90
Oct 01, 2026	9555.94	9555.94	9555.94	9555.94
Sep 30, 2026	9537.10	9537.10	9537.10	9537.10
Sep 29, 2026	9561.39	9561.39	9561.39	9561.39
Sep 28, 2026	9578.00	9578.00	9578.00	9578.00
Sep 25, 2026	9654.37	9654.37	9654.37	9654.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median