S&P 500 GBP Hedged (^SPXGBPH)
7405.45
+0.22
(+0.00%)
GBP |
Nov 20, 20:00
S&P 500 GBP Hedged Level: 7405.45 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 7405.45 | 7405.45 | 7405.45 | 7405.45 |
| Nov 19, 2024 | 7405.23 | 7405.23 | 7405.23 | 7405.23 |
| Nov 18, 2024 | 7375.58 | 7375.58 | 7375.58 | 7375.58 |
| Nov 15, 2024 | 7346.28 | 7346.28 | 7346.28 | 7346.28 |
| Nov 14, 2024 | 7445.83 | 7445.83 | 7445.83 | 7445.83 |
| Nov 13, 2024 | 7491.50 | 7491.50 | 7491.50 | 7491.50 |
| Nov 12, 2024 | 7489.32 | 7489.32 | 7489.32 | 7489.32 |
| Nov 11, 2024 | 7509.96 | 7509.96 | 7509.96 | 7509.96 |
| Nov 08, 2024 | 7501.94 | 7501.94 | 7501.94 | 7501.94 |
| Nov 07, 2024 | 7473.57 | 7473.57 | 7473.57 | 7473.57 |
| Nov 06, 2024 | 7419.44 | 7419.44 | 7419.44 | 7419.44 |
| Nov 05, 2024 | 7238.04 | 7238.04 | 7238.04 | 7238.04 |
| Nov 04, 2024 | 7150.96 | 7150.96 | 7150.96 | 7150.96 |
| Nov 01, 2024 | 7170.54 | 7170.54 | 7170.54 | 7170.54 |
| Oct 31, 2024 | 7139.75 | 7139.75 | 7139.75 | 7139.75 |
| Oct 30, 2024 | 7279.87 | 7279.87 | 7279.87 | 7279.87 |
| Oct 29, 2024 | 7304.75 | 7304.75 | 7304.75 | 7304.75 |
| Oct 28, 2024 | 7292.80 | 7292.80 | 7292.80 | 7292.80 |
| Oct 25, 2024 | 7272.78 | 7272.78 | 7272.78 | 7272.78 |
| Oct 24, 2024 | 7275.27 | 7275.27 | 7275.27 | 7275.27 |
| Oct 23, 2024 | 7259.22 | 7259.22 | 7259.22 | 7259.22 |
| Oct 22, 2024 | 7328.60 | 7328.60 | 7328.60 | 7328.60 |
| Oct 21, 2024 | 7331.94 | 7331.94 | 7331.94 | 7331.94 |
| Oct 18, 2024 | 7345.26 | 7345.26 | 7345.26 | 7345.26 |
| Oct 17, 2024 | 7315.80 | 7315.80 | 7315.80 | 7315.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2875.18
Minimum
Mar 23 2020
7509.96
Maximum
Nov 11 2024
5409.02
Average
5411.95
Median