S&P 500 GBP Hedged Level History

S&P 500 GBP Hedged (^SPXGBPH)

9724.83 -20.50 (-0.21%) GBP | Oct 07, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	9724.83	9724.83	9724.83	9724.83
Oct 06, 2026	9745.33	9745.33	9745.33	9745.33
Oct 05, 2026	9690.13	9690.13	9690.13	9690.13
Oct 02, 2026	9625.90	9625.90	9625.90	9625.90
Oct 01, 2026	9555.94	9555.94	9555.94	9555.94
Sep 30, 2026	9537.10	9537.10	9537.10	9537.10
Sep 29, 2026	9561.39	9561.39	9561.39	9561.39
Sep 28, 2026	9578.00	9578.00	9578.00	9578.00
Sep 25, 2026	9654.37	9654.37	9654.37	9654.37
Sep 24, 2026	9604.26	9604.26	9604.26	9604.26
Sep 23, 2026	9606.81	9606.81	9606.81	9606.81
Sep 22, 2026	9681.24	9681.24	9681.24	9681.24
Sep 21, 2026	9681.23	9681.23	9681.23	9681.23
Sep 18, 2026	9536.95	9536.95	9536.95	9536.95
Sep 17, 2026	9520.82	9520.82	9520.82	9520.82
Sep 16, 2026	9413.57	9413.57	9413.57	9413.57
Sep 15, 2026	9456.57	9456.57	9456.57	9456.57
Sep 14, 2026	9499.19	9499.19	9499.19	9499.19
Sep 11, 2026	9546.05	9546.05	9546.05	9546.05
Sep 10, 2026	9464.35	9464.35	9464.35	9464.35
Sep 09, 2026	9520.41	9520.41	9520.41	9520.41
Sep 08, 2026	9566.65	9566.65	9566.65	9566.65
Sep 04, 2026	9622.76	9622.76	9622.76	9622.76
Sep 03, 2026	9659.01	9659.01	9659.01	9659.01
Sep 02, 2026	9557.66	9557.66	9557.66	9557.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median