S&P 500 GBP Hedged (^SPXGBPH)
7170.54
+30.79
(+0.43%)
GBP |
Nov 01, 20:00
S&P 500 GBP Hedged Level: 7170.54 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 7170.54 | 7170.54 | 7170.54 | 7170.54 |
| Oct 31, 2024 | 7139.75 | 7139.75 | 7139.75 | 7139.75 |
| Oct 30, 2024 | 7279.87 | 7279.87 | 7279.87 | 7279.87 |
| Oct 29, 2024 | 7304.75 | 7304.75 | 7304.75 | 7304.75 |
| Oct 28, 2024 | 7292.80 | 7292.80 | 7292.80 | 7292.80 |
| Oct 25, 2024 | 7272.78 | 7272.78 | 7272.78 | 7272.78 |
| Oct 24, 2024 | 7275.27 | 7275.27 | 7275.27 | 7275.27 |
| Oct 23, 2024 | 7259.22 | 7259.22 | 7259.22 | 7259.22 |
| Oct 22, 2024 | 7328.60 | 7328.60 | 7328.60 | 7328.60 |
| Oct 21, 2024 | 7331.94 | 7331.94 | 7331.94 | 7331.94 |
| Oct 18, 2024 | 7345.26 | 7345.26 | 7345.26 | 7345.26 |
| Oct 17, 2024 | 7315.80 | 7315.80 | 7315.80 | 7315.80 |
| Oct 16, 2024 | 7316.97 | 7316.97 | 7316.97 | 7316.97 |
| Oct 15, 2024 | 7281.12 | 7281.12 | 7281.12 | 7281.12 |
| Oct 14, 2024 | 7338.79 | 7338.79 | 7338.79 | 7338.79 |
| Oct 11, 2024 | 7280.99 | 7280.99 | 7280.99 | 7280.99 |
| Oct 10, 2024 | 7236.16 | 7236.16 | 7236.16 | 7236.16 |
| Oct 09, 2024 | 7251.48 | 7251.48 | 7251.48 | 7251.48 |
| Oct 08, 2024 | 7198.90 | 7198.90 | 7198.90 | 7198.90 |
| Oct 07, 2024 | 7128.08 | 7128.08 | 7128.08 | 7128.08 |
| Oct 04, 2024 | 7198.80 | 7198.80 | 7198.80 | 7198.80 |
| Oct 03, 2024 | 7133.31 | 7133.31 | 7133.31 | 7133.31 |
| Oct 02, 2024 | 7146.07 | 7146.07 | 7146.07 | 7146.07 |
| Oct 01, 2024 | 7145.07 | 7145.07 | 7145.07 | 7145.07 |
| Sep 30, 2024 | 7212.64 | 7212.64 | 7212.64 | 7212.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2875.18
Minimum
Mar 23 2020
7345.26
Maximum
Oct 18 2024
5375.63
Average
5377.47
Median