S&P 500 GBP Hedged Level Insights

S&P 500 GBP Hedged (^SPXGBPH)

9569.58 +30.09 (+0.32%) GBP | Aug 25, 20:00

View Level for ^SPXGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	9569.58	9569.58	9569.58	9569.58
Aug 24, 2026	9539.49	9539.49	9539.49	9539.49
Aug 21, 2026	9566.16	9566.16	9566.16	9566.16
Aug 20, 2026	9525.06	9525.06	9525.06	9525.06
Aug 19, 2026	9607.91	9607.91	9607.91	9607.91
Aug 18, 2026	9589.49	9589.49	9589.49	9589.49
Aug 17, 2026	9655.26	9655.26	9655.26	9655.26
Aug 14, 2026	9705.73	9705.73	9705.73	9705.73
Aug 13, 2026	9723.46	9723.46	9723.46	9723.46
Aug 12, 2026	9660.73	9660.73	9660.73	9660.73
Aug 11, 2026	9635.52	9635.52	9635.52	9635.52
Aug 10, 2026	9666.10	9666.10	9666.10	9666.10
Aug 07, 2026	9672.71	9672.71	9672.71	9672.71
Aug 06, 2026	9613.95	9613.95	9613.95	9613.95
Aug 05, 2026	9630.49	9630.49	9630.49	9630.49
Aug 04, 2026	9647.59	9647.59	9647.59	9647.59
Aug 03, 2026	9478.04	9478.04	9478.04	9478.04
Jul 31, 2026	9339.57	9339.57	9339.57	9339.57
Jul 30, 2026	9275.53	9275.53	9275.53	9275.53
Jul 29, 2026	9124.39	9124.39	9124.39	9124.39
Jul 28, 2026	9264.70	9264.70	9264.70	9264.70
Jul 27, 2026	9245.30	9245.30	9245.30	9245.30
Jul 24, 2026	9243.85	9243.85	9243.85	9243.85
Jul 23, 2026	9239.23	9239.23	9239.23	9239.23
Jul 22, 2026	9351.50	9351.50	9351.50	9351.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median