S&P 500 GBP Daily Hedged (^SPXGBPDH)
6222.79
+47.41
(+0.77%)
GBP |
Jun 17, 20:00
S&P 500 GBP Daily Hedged Level: 6222.79 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 17, 2024 | 6222.79 | 6222.79 | 6222.79 | 6222.79 |
| Jun 14, 2024 | 6175.38 | 6175.38 | 6175.38 | 6175.38 |
| Jun 13, 2024 | 6177.79 | 6177.79 | 6177.79 | 6177.79 |
| Jun 12, 2024 | 6163.45 | 6163.45 | 6163.45 | 6163.45 |
| Jun 11, 2024 | 6112.00 | 6112.00 | 6112.00 | 6112.00 |
| Jun 10, 2024 | 6095.44 | 6095.44 | 6095.44 | 6095.44 |
| Jun 07, 2024 | 6079.82 | 6079.82 | 6079.82 | 6079.82 |
| Jun 06, 2024 | 6086.64 | 6086.64 | 6086.64 | 6086.64 |
| Jun 05, 2024 | 6087.89 | 6087.89 | 6087.89 | 6087.89 |
| Jun 04, 2024 | 6016.81 | 6016.81 | 6016.81 | 6016.81 |
| Jun 03, 2024 | 6007.76 | 6007.76 | 6007.76 | 6007.76 |
| May 31, 2024 | 6001.22 | 6001.22 | 6001.22 | 6001.22 |
| May 30, 2024 | 5954.23 | 5954.23 | 5954.23 | 5954.23 |
| May 29, 2024 | 5989.44 | 5989.44 | 5989.44 | 5989.44 |
| May 28, 2024 | 6033.26 | 6033.26 | 6033.26 | 6033.26 |
| May 24, 2024 | 6031.90 | 6031.90 | 6031.90 | 6031.90 |
| May 23, 2024 | 5990.69 | 5990.69 | 5990.69 | 5990.69 |
| May 22, 2024 | 6034.60 | 6034.60 | 6034.60 | 6034.60 |
| May 21, 2024 | 6050.79 | 6050.79 | 6050.79 | 6050.79 |
| May 20, 2024 | 6035.94 | 6035.94 | 6035.94 | 6035.94 |
| May 17, 2024 | 6030.50 | 6030.50 | 6030.50 | 6030.50 |
| May 16, 2024 | 6023.63 | 6023.63 | 6023.63 | 6023.63 |
| May 15, 2024 | 6036.11 | 6036.11 | 6036.11 | 6036.11 |
| May 14, 2024 | 5966.96 | 5966.96 | 5966.96 | 5966.96 |
| May 13, 2024 | 5938.42 | 5938.42 | 5938.42 | 5938.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2608.76
Minimum
Mar 23 2020
6222.79
Maximum
Jun 17 2024
4619.57
Average
4695.06
Median
Dec 02 2022