S&P 500 GBP Daily Hedged Level Trends

S&P 500 GBP Daily Hedged (^SPXGBPDH)

6714.65 +0.17 (+0.00%) GBP | Nov 20, 20:00

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	6714.65	6714.65	6714.65	6714.65
Nov 19, 2024	6714.48	6714.48	6714.48	6714.48
Nov 18, 2024	6687.57	6687.57	6687.57	6687.57
Nov 15, 2024	6661.01	6661.01	6661.01	6661.01
Nov 14, 2024	6751.78	6751.78	6751.78	6751.78
Nov 13, 2024	6793.35	6793.35	6793.35	6793.35
Nov 12, 2024	6791.71	6791.71	6791.71	6791.71
Nov 11, 2024	6811.54	6811.54	6811.54	6811.54
Nov 08, 2024	6804.92	6804.92	6804.92	6804.92
Nov 07, 2024	6779.61	6779.61	6779.61	6779.61
Nov 06, 2024	6730.10	6730.10	6730.10	6730.10
Nov 05, 2024	6564.50	6564.50	6564.50	6564.50
Nov 04, 2024	6485.83	6485.83	6485.83	6485.83
Nov 01, 2024	6503.89	6503.89	6503.89	6503.89
Oct 31, 2024	6477.58	6477.58	6477.58	6477.58
Oct 30, 2024	6605.82	6605.82	6605.82	6605.82
Oct 29, 2024	6628.35	6628.35	6628.35	6628.35
Oct 28, 2024	6617.33	6617.33	6617.33	6617.33
Oct 25, 2024	6599.22	6599.22	6599.22	6599.22
Oct 24, 2024	6601.26	6601.26	6601.26	6601.26
Oct 23, 2024	6586.64	6586.64	6586.64	6586.64
Oct 22, 2024	6649.91	6649.91	6649.91	6649.91
Oct 21, 2024	6653.19	6653.19	6653.19	6653.19
Oct 18, 2024	6665.69	6665.69	6665.69	6665.69
Oct 17, 2024	6638.59	6638.59	6638.59	6638.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

2608.76

Minimum

Mar 23 2020

6811.54

Maximum

Nov 11 2024

4868.34

Average

4874.98

Median