S&P 500 GBP Daily Hedged Level Trends

S&P 500 GBP Daily Hedged (^SPXGBPDH)

6503.89 +26.31 (+0.41%) GBP | Nov 01, 20:00

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close
Nov 01, 2024	6503.89	6503.89	6503.89	6503.89
Oct 31, 2024	6477.58	6477.58	6477.58	6477.58
Oct 30, 2024	6605.82	6605.82	6605.82	6605.82
Oct 29, 2024	6628.35	6628.35	6628.35	6628.35
Oct 28, 2024	6617.33	6617.33	6617.33	6617.33
Oct 25, 2024	6599.22	6599.22	6599.22	6599.22
Oct 24, 2024	6601.26	6601.26	6601.26	6601.26
Oct 23, 2024	6586.64	6586.64	6586.64	6586.64
Oct 22, 2024	6649.91	6649.91	6649.91	6649.91
Oct 21, 2024	6653.19	6653.19	6653.19	6653.19
Oct 18, 2024	6665.69	6665.69	6665.69	6665.69
Oct 17, 2024	6638.59	6638.59	6638.59	6638.59
Oct 16, 2024	6639.76	6639.76	6639.76	6639.76
Oct 15, 2024	6607.84	6607.84	6607.84	6607.84
Oct 14, 2024	6659.74	6659.74	6659.74	6659.74
Oct 11, 2024	6607.41	6607.41	6607.41	6607.41
Oct 10, 2024	6566.64	6566.64	6566.64	6566.64
Oct 09, 2024	6580.66	6580.66	6580.66	6580.66
Oct 08, 2024	6532.96	6532.96	6532.96	6532.96
Oct 07, 2024	6468.75	6468.75	6468.75	6468.75
Oct 04, 2024	6532.97	6532.97	6532.97	6532.97
Oct 03, 2024	6473.56	6473.56	6473.56	6473.56
Oct 02, 2024	6484.81	6484.81	6484.81	6484.81
Oct 01, 2024	6483.81	6483.81	6483.81	6483.81
Sep 30, 2024	6545.41	6545.41	6545.41	6545.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

2608.76

Minimum

Mar 23 2020

6665.69

Maximum

Oct 18 2024

4836.87

Average

4852.77

Median