S&P 500 GBP Level Analysis

S&P 500 GBP (^SPXGBP)

9078.97 -32.20 (-0.35%) GBP | Aug 24, 20:00

View Level for ^SPXGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9078.97	9078.97	9078.97	9078.97
Aug 21, 2026	9111.18	9111.18	9111.18	9111.18
Aug 20, 2026	9066.43	9066.43	9066.43	9066.43
Aug 19, 2026	9161.84	9161.84	9161.84	9161.84
Aug 18, 2026	9186.78	9186.78	9186.78	9186.78
Aug 17, 2026	9243.95	9243.95	9243.95	9243.95
Aug 14, 2026	9295.28	9295.28	9295.28	9295.28
Aug 13, 2026	9338.64	9338.64	9338.64	9338.64
Aug 12, 2026	9278.18	9278.18	9278.18	9278.18
Aug 11, 2026	9253.87	9253.87	9253.87	9253.87
Aug 10, 2026	9275.81	9275.81	9275.81	9275.81
Aug 07, 2026	9302.90	9302.90	9302.90	9302.90
Aug 06, 2026	9261.52	9261.52	9261.52	9261.52
Aug 05, 2026	9268.89	9268.89	9268.89	9268.89
Aug 04, 2026	9306.55	9306.55	9306.55	9306.55
Aug 03, 2026	9149.06	9149.06	9149.06	9149.06
Jul 31, 2026	9002.31	9002.31	9002.31	9002.31
Jul 30, 2026	8959.67	8959.67	8959.67	8959.67
Jul 29, 2026	8905.51	8905.51	8905.51	8905.51
Jul 28, 2026	9040.58	9040.58	9040.58	9040.58
Jul 27, 2026	9014.80	9014.80	9014.80	9014.80
Jul 24, 2026	8995.43	8995.43	8995.43	8995.43
Jul 23, 2026	8998.72	8998.72	8998.72	8998.72
Jul 22, 2026	9069.34	9069.34	9069.34	9069.34
Jul 21, 2026	9084.44	9084.44	9084.44	9084.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median