S&P 500 GBP Level Analysis

S&P 500 GBP (^SPXGBP)

9096.08 -50.56 (-0.55%) GBP | Sep 15, 20:00

View Level for ^SPXGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	9096.08	9096.08	9096.08	9096.08
Sep 14, 2026	9146.64	9146.64	9146.64	9146.64
Sep 11, 2026	9154.02	9154.02	9154.02	9154.02
Sep 10, 2026	9077.66	9077.66	9077.66	9077.66
Sep 09, 2026	9107.50	9107.50	9107.50	9107.50
Sep 08, 2026	9158.91	9158.91	9158.91	9158.91
Sep 04, 2026	9238.27	9238.27	9238.27	9238.27
Sep 03, 2026	9269.69	9269.69	9269.69	9269.69
Sep 02, 2026	9182.50	9182.50	9182.50	9182.50
Sep 01, 2026	9117.80	9117.80	9117.80	9117.80
Aug 31, 2026	9169.91	9169.91	9169.91	9169.91
Aug 28, 2026	9189.29	9189.29	9189.29	9189.29
Aug 27, 2026	9206.78	9206.78	9206.78	9206.78
Aug 26, 2026	9136.90	9136.90	9136.90	9136.90
Aug 25, 2026	9108.61	9108.61	9108.61	9108.61
Aug 24, 2026	9078.97	9078.97	9078.97	9078.97
Aug 21, 2026	9111.18	9111.18	9111.18	9111.18
Aug 20, 2026	9066.43	9066.43	9066.43	9066.43
Aug 19, 2026	9161.84	9161.84	9161.84	9161.84
Aug 18, 2026	9186.78	9186.78	9186.78	9186.78
Aug 17, 2026	9243.95	9243.95	9243.95	9243.95
Aug 14, 2026	9295.28	9295.28	9295.28	9295.28
Aug 13, 2026	9338.64	9338.64	9338.64	9338.64
Aug 12, 2026	9278.18	9278.18	9278.18	9278.18
Aug 11, 2026	9253.87	9253.87	9253.87	9253.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median