S&P 500 GBP (^SPXGBP)
7708.75
+83.27
(+1.09%)
GBP |
Nov 22, 20:00
S&P 500 GBP Level: 7708.75 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 7708.75 | 7708.75 | 7708.75 | 7708.75 |
| Nov 21, 2024 | 7625.48 | 7625.48 | 7625.48 | 7625.48 |
| Nov 20, 2024 | 7564.60 | 7564.60 | 7564.60 | 7564.60 |
| Nov 19, 2024 | 7556.66 | 7556.66 | 7556.66 | 7556.66 |
| Nov 18, 2024 | 7541.72 | 7541.72 | 7541.72 | 7541.72 |
| Nov 15, 2024 | 7519.12 | 7519.12 | 7519.12 | 7519.12 |
| Nov 14, 2024 | 7571.77 | 7571.77 | 7571.77 | 7571.77 |
| Nov 13, 2024 | 7608.87 | 7608.87 | 7608.87 | 7608.87 |
| Nov 12, 2024 | 7583.57 | 7583.57 | 7583.57 | 7583.57 |
| Nov 11, 2024 | 7541.75 | 7541.75 | 7541.75 | 7541.75 |
| Nov 08, 2024 | 7494.56 | 7494.56 | 7494.56 | 7494.56 |
| Nov 07, 2024 | 7432.91 | 7432.91 | 7432.91 | 7432.91 |
| Nov 06, 2024 | 7440.48 | 7440.48 | 7440.48 | 7440.48 |
| Nov 05, 2024 | 7193.83 | 7193.83 | 7193.83 | 7193.83 |
| Nov 04, 2024 | 7118.99 | 7118.99 | 7118.99 | 7118.99 |
| Nov 01, 2024 | 7150.91 | 7150.91 | 7150.91 | 7150.91 |
| Oct 31, 2024 | 7178.26 | 7178.26 | 7178.26 | 7178.26 |
| Oct 30, 2024 | 7228.40 | 7228.40 | 7228.40 | 7228.40 |
| Oct 29, 2024 | 7255.12 | 7255.12 | 7255.12 | 7255.12 |
| Oct 28, 2024 | 7256.82 | 7256.82 | 7256.82 | 7256.82 |
| Oct 25, 2024 | 7231.50 | 7231.50 | 7231.50 | 7231.50 |
| Oct 24, 2024 | 7252.09 | 7252.09 | 7252.09 | 7252.09 |
| Oct 23, 2024 | 7242.72 | 7242.72 | 7242.72 | 7242.72 |
| Oct 22, 2024 | 7293.00 | 7293.00 | 7293.00 | 7293.00 |
| Oct 21, 2024 | 7283.28 | 7283.28 | 7283.28 | 7283.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3143.80
Minimum
Mar 16 2020
7708.75
Maximum
Nov 22 2024
5299.45
Average
5320.50
Median