S&P 500 GBP (^SPXGBP)
7150.91
-27.35
(-0.38%)
GBP |
Nov 01, 20:00
S&P 500 GBP Level: 7150.91 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 7150.91 | 7150.91 | 7150.91 | 7150.91 |
| Oct 31, 2024 | 7178.26 | 7178.26 | 7178.26 | 7178.26 |
| Oct 30, 2024 | 7228.40 | 7228.40 | 7228.40 | 7228.40 |
| Oct 29, 2024 | 7255.12 | 7255.12 | 7255.12 | 7255.12 |
| Oct 28, 2024 | 7256.82 | 7256.82 | 7256.82 | 7256.82 |
| Oct 25, 2024 | 7231.50 | 7231.50 | 7231.50 | 7231.50 |
| Oct 24, 2024 | 7252.09 | 7252.09 | 7252.09 | 7252.09 |
| Oct 23, 2024 | 7242.72 | 7242.72 | 7242.72 | 7242.72 |
| Oct 22, 2024 | 7293.00 | 7293.00 | 7293.00 | 7293.00 |
| Oct 21, 2024 | 7283.28 | 7283.28 | 7283.28 | 7283.28 |
| Oct 18, 2024 | 7276.71 | 7276.71 | 7276.71 | 7276.71 |
| Oct 17, 2024 | 7269.67 | 7269.67 | 7269.67 | 7269.67 |
| Oct 16, 2024 | 7264.77 | 7264.77 | 7264.77 | 7264.77 |
| Oct 15, 2024 | 7182.62 | 7182.62 | 7182.62 | 7182.62 |
| Oct 14, 2024 | 7259.59 | 7259.59 | 7259.59 | 7259.59 |
| Oct 11, 2024 | 7194.15 | 7194.15 | 7194.15 | 7194.15 |
| Oct 10, 2024 | 7164.02 | 7164.02 | 7164.02 | 7164.02 |
| Oct 09, 2024 | 7166.53 | 7166.53 | 7166.53 | 7166.53 |
| Oct 08, 2024 | 7105.04 | 7105.04 | 7105.04 | 7105.04 |
| Oct 07, 2024 | 7044.66 | 7044.66 | 7044.66 | 7044.66 |
| Oct 04, 2024 | 7093.85 | 7093.85 | 7093.85 | 7093.85 |
| Oct 03, 2024 | 7033.47 | 7033.47 | 7033.47 | 7033.47 |
| Oct 02, 2024 | 6970.34 | 6970.34 | 6970.34 | 6970.34 |
| Oct 01, 2024 | 6949.45 | 6949.45 | 6949.45 | 6949.45 |
| Sep 30, 2024 | 6948.96 | 6948.96 | 6948.96 | 6948.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3143.80
Minimum
Mar 16 2020
7293.00
Maximum
Oct 22 2024
5256.41
Average
5308.38
Median