S&P 500 GBP Level History

S&P 500 GBP (^SPXGBP)

9546.56 +21.16 (+0.22%) GBP | Oct 07, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	9546.56	9546.56	9546.56	9546.56
Oct 06, 2026	9525.40	9525.40	9525.40	9525.40
Oct 05, 2026	9510.72	9510.72	9510.72	9510.72
Oct 02, 2026	9428.79	9428.79	9428.79	9428.79
Oct 01, 2026	9387.02	9387.02	9387.02	9387.02
Sep 30, 2026	9316.57	9316.57	9316.57	9316.57
Sep 29, 2026	9388.84	9388.84	9388.84	9388.84
Sep 28, 2026	9380.43	9380.43	9380.43	9380.43
Sep 25, 2026	9456.55	9456.55	9456.55	9456.55
Sep 24, 2026	9427.09	9427.09	9427.09	9427.09
Sep 23, 2026	9397.42	9397.42	9397.42	9397.42
Sep 22, 2026	9410.36	9410.36	9410.36	9410.36
Sep 21, 2026	9391.44	9391.44	9391.44	9391.44
Sep 18, 2026	9261.63	9261.63	9261.63	9261.63
Sep 17, 2026	9252.43	9252.43	9252.43	9252.43
Sep 16, 2026	9079.63	9079.63	9079.63	9079.63
Sep 15, 2026	9096.08	9096.08	9096.08	9096.08
Sep 14, 2026	9146.64	9146.64	9146.64	9146.64
Sep 11, 2026	9154.02	9154.02	9154.02	9154.02
Sep 10, 2026	9077.66	9077.66	9077.66	9077.66
Sep 09, 2026	9107.50	9107.50	9107.50	9107.50
Sep 08, 2026	9158.91	9158.91	9158.91	9158.91
Sep 04, 2026	9238.27	9238.27	9238.27	9238.27
Sep 03, 2026	9269.69	9269.69	9269.69	9269.69
Sep 02, 2026	9182.50	9182.50	9182.50	9182.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median