S&P 500 Growth (^SPXG)
5722.60
+39.72
(+0.70%)
USD |
Aug 07, 20:00
S&P 500 Growth Level: 5722.60 for Aug. 7, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 07, 2026 | 5726.00 | 5742.74 | 5698.82 | 5722.60 |
| Aug 06, 2026 | 5680.87 | 5728.99 | 5676.09 | 5682.89 |
| Aug 05, 2026 | 5748.42 | 5777.93 | 5693.19 | 5687.93 |
| Aug 04, 2026 | 5619.93 | 5729.91 | 5619.93 | 5697.05 |
| Aug 03, 2026 | 5465.32 | 5590.75 | 5464.50 | 5566.83 |
| Jul 31, 2026 | 5421.45 | 5473.71 | 5365.69 | 5444.90 |
| Jul 30, 2026 | 5307.24 | 5386.85 | 5302.16 | 5366.83 |
| Jul 29, 2026 | 5307.57 | 5337.50 | 5207.00 | 5200.69 |
| Jul 28, 2026 | 5301.74 | 5341.14 | 5255.28 | 5310.44 |
| Jul 27, 2026 | 5411.39 | 5417.28 | 5301.41 | 5327.21 |
| Jul 24, 2026 | 5385.04 | 5415.03 | 5339.70 | 5347.01 |
| Jul 23, 2026 | 5399.36 | 5428.11 | 5351.03 | 5381.03 |
| Jul 22, 2026 | 5478.17 | 5511.79 | 5462.20 | 5473.99 |
| Jul 21, 2026 | 5485.60 | 5505.69 | 5460.68 | 5490.61 |
| Jul 20, 2026 | 5455.27 | 5491.51 | 5426.19 | 5420.85 |
| Jul 17, 2026 | 5394.73 | 5463.53 | 5348.48 | 5409.16 |
| Jul 16, 2026 | 5561.46 | 5561.46 | 5470.04 | 5487.55 |
| Jul 15, 2026 | 5584.41 | 5592.43 | 5531.69 | 5580.74 |
| Jul 14, 2026 | 5533.56 | 5569.98 | 5507.62 | 5550.43 |
| Jul 13, 2026 | 5548.92 | 5559.32 | 5495.18 | 5492.74 |
| Jul 10, 2026 | 5557.95 | 5590.25 | 5525.20 | 5580.63 |
| Jul 09, 2026 | 5510.20 | 5557.43 | 5484.77 | 5547.61 |
| Jul 08, 2026 | 5457.73 | 5500.96 | 5424.21 | 5486.82 |
| Jul 07, 2026 | 5489.80 | 5509.06 | 5443.55 | 5478.57 |
| Jul 06, 2026 | 5496.10 | 5544.73 | 5493.15 | 5520.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median