S&P 500 Growth (^SPXG)
3414.95
-1.03
(-0.03%)
USD |
Mar 28, 09:59
S&P 500 Growth Level: 3414.95 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 3423.29 | 3428.27 | 3393.12 | 3415.97 |
Mar 26, 2024 | 3431.89 | 3437.33 | 3405.24 | 3405.46 |
Mar 25, 2024 | 3418.71 | 3432.90 | 3407.56 | 3421.27 |
Mar 22, 2024 | 3426.41 | 3443.99 | 3420.09 | 3435.53 |
Mar 21, 2024 | 3449.90 | 3450.35 | 3425.63 | 3427.88 |
Mar 20, 2024 | 3392.75 | 3424.31 | 3378.89 | 3423.74 |
Mar 19, 2024 | 3354.01 | 3388.26 | 3337.72 | 3387.01 |
Mar 18, 2024 | 3373.74 | 3396.08 | 3364.17 | 3366.47 |
Mar 15, 2024 | 3346.63 | 3352.59 | 3324.08 | 3334.38 |
Mar 14, 2024 | 3382.39 | 3390.69 | 3353.80 | 3371.46 |
Mar 13, 2024 | 3381.09 | 3381.43 | 3358.36 | 3369.03 |
Mar 12, 2024 | 3340.06 | 3387.18 | 3322.21 | 3385.04 |
Mar 11, 2024 | 3328.26 | 3332.28 | 3307.67 | 3321.52 |
Mar 08, 2024 | 3385.70 | 3413.50 | 3332.78 | 3339.57 |
Mar 07, 2024 | 3351.04 | 3386.21 | 3339.19 | 3378.70 |
Mar 06, 2024 | 3338.04 | 3346.56 | 3313.47 | 3327.42 |
Mar 05, 2024 | 3345.44 | 3345.44 | 3294.41 | 3312.09 |
Mar 04, 2024 | 3374.97 | 3385.17 | 3366.31 | 3367.75 |
Mar 01, 2024 | 3343.21 | 3384.64 | 3343.21 | 3381.62 |
Feb 29, 2024 | 3326.30 | 3347.60 | 3307.84 | 3341.59 |
Feb 28, 2024 | 3314.87 | 3320.26 | 3303.93 | 3313.11 |
Feb 27, 2024 | 3323.78 | 3327.26 | 3305.20 | 3324.83 |
Feb 26, 2024 | 3333.72 | 3342.86 | 3320.49 | 3320.90 |
Feb 23, 2024 | 3349.91 | 3359.58 | 3318.62 | 3329.08 |
Feb 22, 2024 | 3293.19 | 3339.68 | 3293.19 | 3335.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1454.14
Minimum
Mar 23 2020
3435.53
Maximum
Mar 22 2024
2522.90
Average
2559.23
Median
Mar 18 2021