S&P 500 Growth Level History

S&P 500 Growth (^SPXG)

5823.48 +0.73 (+0.01%) USD | Oct 13, 14:21

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	5853.08	5856.32	5825.39	5822.75
Oct 09, 2026	5846.86	5863.88	5831.04	5846.73
Oct 08, 2026	5863.48	5876.67	5785.89	5801.04
Oct 07, 2026	5863.12	5887.60	5840.40	5876.81
Oct 06, 2026	5892.09	5921.60	5882.00	5883.75
Oct 05, 2026	5816.67	5873.19	5815.55	5845.81
Oct 02, 2026	5811.55	5837.08	5786.90	5794.92
Oct 01, 2026	5763.40	5770.92	5709.37	5738.24
Sep 30, 2026	5758.47	5796.16	5735.10	5726.29
Sep 29, 2026	5761.99	5765.88	5723.22	5730.24
Sep 28, 2026	5764.51	5770.88	5710.66	5724.77
Sep 25, 2026	5753.88	5785.31	5737.25	5770.84
Sep 24, 2026	5685.03	5750.89	5685.03	5735.44
Sep 23, 2026	5786.94	5787.84	5719.13	5724.21
Sep 22, 2026	5785.32	5804.38	5776.91	5780.61
Sep 21, 2026	5694.63	5794.90	5689.30	5773.23
Sep 18, 2026	5645.48	5657.56	5615.11	5648.11
Sep 17, 2026	5618.51	5630.61	5601.10	5613.46
Sep 16, 2026	5563.52	5592.84	5502.97	5530.01
Sep 15, 2026	5570.03	5576.54	5532.38	5535.79
Sep 14, 2026	5556.02	5596.79	5532.08	5564.64
Sep 11, 2026	5610.87	5638.79	5610.87	5605.81
Sep 10, 2026	5566.74	5586.91	5552.00	5559.96
Sep 09, 2026	5624.67	5629.07	5600.18	5605.54
Sep 08, 2026	5668.27	5670.17	5629.44	5627.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median