S&P 500 Growth (^SPXG)
5648.11
+34.66
(+0.62%)
USD |
Sep 18, 20:00
S&P 500 Growth Level: 5648.11 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 5645.48 | 5657.56 | 5615.11 | 5648.11 |
| Sep 17, 2026 | 5618.51 | 5630.61 | 5601.10 | 5613.46 |
| Sep 16, 2026 | 5563.52 | 5592.84 | 5502.97 | 5530.01 |
| Sep 15, 2026 | 5570.03 | 5576.54 | 5532.38 | 5535.79 |
| Sep 14, 2026 | 5556.02 | 5596.79 | 5532.08 | 5564.64 |
| Sep 11, 2026 | 5610.87 | 5638.79 | 5610.87 | 5605.81 |
| Sep 10, 2026 | 5566.74 | 5586.91 | 5552.00 | 5559.96 |
| Sep 09, 2026 | 5624.67 | 5629.07 | 5600.18 | 5605.54 |
| Sep 08, 2026 | 5668.27 | 5670.17 | 5629.44 | 5627.53 |
| Sep 04, 2026 | 5685.61 | 5693.75 | 5650.77 | 5657.93 |
| Sep 03, 2026 | 5616.48 | 5684.06 | 5616.48 | 5663.89 |
| Sep 02, 2026 | 5570.44 | 5612.73 | 5566.54 | 5589.89 |
| Sep 01, 2026 | 5569.57 | 5604.64 | 5552.05 | 5561.84 |
| Aug 31, 2026 | 5632.89 | 5635.19 | 5604.88 | 5619.67 |
| Aug 28, 2026 | 5675.05 | 5712.53 | 5636.77 | 5636.30 |
| Aug 27, 2026 | 5640.47 | 5681.13 | 5625.50 | 5667.23 |
| Aug 26, 2026 | 5587.52 | 5601.05 | 5565.84 | 5577.67 |
| Aug 25, 2026 | 5586.64 | 5612.25 | 5567.73 | 5586.60 |
| Aug 24, 2026 | 5580.78 | 5583.34 | 5538.83 | 5548.67 |
| Aug 21, 2026 | 5598.64 | 5617.61 | 5580.27 | 5588.49 |
| Aug 20, 2026 | 5609.76 | 5617.24 | 5568.64 | 5567.02 |
| Aug 19, 2026 | 5642.34 | 5647.35 | 5596.35 | 5608.60 |
| Aug 18, 2026 | 5639.21 | 5656.03 | 5620.12 | 5621.58 |
| Aug 17, 2026 | 5736.14 | 5744.32 | 5700.78 | 5693.89 |
| Aug 14, 2026 | 5753.83 | 5755.54 | 5716.34 | 5716.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median