S&P 500 Growth Level Analysis

S&P 500 Growth (^SPXG)

5636.30 -30.93 (-0.55%) USD | Aug 28, 20:00

View Level for ^SPXG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	5675.05	5712.53	5636.77	5636.30
Aug 27, 2026	5640.47	5681.13	5625.50	5667.23
Aug 26, 2026	5587.52	5601.05	5565.84	5577.67
Aug 25, 2026	5586.64	5612.25	5567.73	5586.60
Aug 24, 2026	5580.78	5583.34	5538.83	5548.67
Aug 21, 2026	5598.64	5617.61	5580.27	5588.49
Aug 20, 2026	5609.76	5617.24	5568.64	5567.02
Aug 19, 2026	5642.34	5647.35	5596.35	5608.60
Aug 18, 2026	5639.21	5656.03	5620.12	5621.58
Aug 17, 2026	5736.14	5744.32	5700.78	5693.89
Aug 14, 2026	5753.83	5755.54	5716.34	5716.68
Aug 13, 2026	5717.16	5766.59	5713.94	5737.94
Aug 12, 2026	5726.74	5731.76	5699.68	5695.96
Aug 11, 2026	5738.17	5738.17	5671.93	5672.87
Aug 10, 2026	5732.40	5751.90	5709.62	5707.28
Aug 07, 2026	5726.00	5742.74	5698.82	5722.60
Aug 06, 2026	5680.87	5728.99	5676.09	5682.89
Aug 05, 2026	5748.42	5777.93	5693.19	5687.93
Aug 04, 2026	5619.93	5729.91	5619.93	5697.05
Aug 03, 2026	5465.32	5590.75	5464.50	5566.83
Jul 31, 2026	5421.45	5473.71	5365.69	5444.90
Jul 30, 2026	5307.24	5386.85	5302.16	5366.83
Jul 29, 2026	5307.57	5337.50	5207.00	5200.69
Jul 28, 2026	5301.74	5341.14	5255.28	5310.44
Jul 27, 2026	5411.39	5417.28	5301.41	5327.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median