S&P 500 Financials (Sector) Total Return (^SPXFINSTR)
1404.96
+16.36
(+1.18%)
USD |
Sep 16, 15:08
S&P 500 Financials (Sector) Total Return Level: 1404.96 for Sept. 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 13, 2024 | 1383.85 | 1393.64 | 1383.85 | 1388.60 |
| Sep 12, 2024 | 1381.97 | 1387.69 | 1372.95 | 1383.67 |
| Sep 11, 2024 | 1387.39 | 1387.39 | 1353.50 | 1381.97 |
| Sep 10, 2024 | 1401.07 | 1405.87 | 1372.11 | 1387.39 |
| Sep 09, 2024 | 1381.64 | 1409.66 | 1381.64 | 1400.97 |
| Sep 06, 2024 | 1402.87 | 1409.40 | 1378.64 | 1381.38 |
| Sep 05, 2024 | 1417.62 | 1424.15 | 1395.91 | 1402.95 |
| Sep 04, 2024 | 1416.34 | 1427.49 | 1410.60 | 1417.59 |
| Sep 03, 2024 | 1426.48 | 1430.24 | 1409.76 | 1416.34 |
| Aug 30, 2024 | 1413.01 | 1427.88 | 1411.11 | 1426.34 |
| Aug 29, 2024 | 1400.83 | 1417.84 | 1396.22 | 1412.71 |
| Aug 28, 2024 | 1396.59 | 1408.27 | 1392.49 | 1400.83 |
| Aug 27, 2024 | 1391.47 | 1397.79 | 1390.81 | 1396.59 |
| Aug 26, 2024 | 1385.41 | 1397.43 | 1385.41 | 1389.75 |
| Aug 23, 2024 | 1372.89 | 1388.81 | 1372.89 | 1385.41 |
| Aug 22, 2024 | 1366.40 | 1373.46 | 1366.40 | 1372.89 |
| Aug 21, 2024 | 1368.23 | 1371.37 | 1359.29 | 1366.36 |
| Aug 20, 2024 | 1372.69 | 1372.69 | 1365.56 | 1368.17 |
| Aug 19, 2024 | 1364.29 | 1372.76 | 1364.29 | 1372.59 |
| Aug 16, 2024 | 1355.86 | 1364.86 | 1355.65 | 1364.29 |
| Aug 15, 2024 | 1343.39 | 1362.20 | 1343.39 | 1355.78 |
| Aug 14, 2024 | 1326.34 | 1344.85 | 1326.34 | 1343.39 |
| Aug 13, 2024 | 1315.19 | 1327.04 | 1313.76 | 1326.34 |
| Aug 12, 2024 | 1321.72 | 1327.88 | 1312.81 | 1315.19 |
| Aug 09, 2024 | 1316.77 | 1325.43 | 1311.32 | 1321.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
504.29
Minimum
Mar 23 2020
1426.34
Maximum
Aug 30 2024
1006.66
Average
1031.66
Median