S&P 500 Financials (Sector) Total Return (^SPXFINSTR)
1836.88
-0.16
(-0.01%)
USD |
Sep 10, 09:37
S&P 500 Financials (Sector) Total Return Level: 1836.88 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 09, 2026 | 1840.09 | 1846.12 | 1826.88 | 1837.03 |
| Sep 08, 2026 | 1871.50 | 1871.50 | 1844.16 | 1844.75 |
| Sep 04, 2026 | 1885.59 | 1885.59 | 1865.12 | 1871.27 |
| Sep 03, 2026 | 1856.21 | 1886.72 | 1856.21 | 1885.04 |
| Sep 02, 2026 | 1841.83 | 1874.80 | 1841.83 | 1856.17 |
| Sep 01, 2026 | 1858.24 | 1866.58 | 1839.97 | 1841.83 |
| Aug 31, 2026 | 1870.95 | 1870.95 | 1857.71 | 1857.71 |
| Aug 28, 2026 | 1864.55 | 1880.61 | 1864.55 | 1870.85 |
| Aug 27, 2026 | 1875.46 | 1875.46 | 1859.32 | 1864.55 |
| Aug 26, 2026 | 1877.57 | 1879.86 | 1869.04 | 1875.46 |
| Aug 25, 2026 | 1874.23 | 1879.02 | 1863.44 | 1877.50 |
| Aug 24, 2026 | 1851.09 | 1879.67 | 1851.09 | 1874.12 |
| Aug 21, 2026 | 1832.62 | 1857.32 | 1832.62 | 1851.09 |
| Aug 20, 2026 | 1850.65 | 1856.22 | 1832.58 | 1832.62 |
| Aug 19, 2026 | 1862.17 | 1873.64 | 1849.17 | 1850.65 |
| Aug 18, 2026 | 1853.68 | 1866.77 | 1853.68 | 1862.05 |
| Aug 17, 2026 | 1873.21 | 1875.86 | 1853.40 | 1853.68 |
| Aug 14, 2026 | 1875.67 | 1877.63 | 1869.77 | 1873.09 |
| Aug 13, 2026 | 1864.45 | 1877.30 | 1859.71 | 1875.31 |
| Aug 12, 2026 | 1861.48 | 1867.42 | 1857.31 | 1864.45 |
| Aug 11, 2026 | 1861.96 | 1870.55 | 1858.39 | 1861.47 |
| Aug 10, 2026 | 1855.72 | 1867.97 | 1850.87 | 1861.70 |
| Aug 07, 2026 | 1861.57 | 1861.57 | 1846.98 | 1855.69 |
| Aug 06, 2026 | 1868.15 | 1877.23 | 1854.41 | 1861.22 |
| Aug 05, 2026 | 1863.35 | 1880.61 | 1861.28 | 1868.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median