S&P 500 Financials (Sector) Total Return Level History

S&P 500 Financials (Sector) Total Return (^SPXFINSTR)

1806.82 -24.31 (-1.33%) USD | Oct 23, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1831.13	1831.13	1803.66	1806.82
Oct 22, 2026	1809.79	1831.17	1804.66	1831.13
Oct 21, 2026	1799.65	1814.50	1798.64	1809.79
Oct 20, 2026	1779.75	1807.17	1779.75	1799.65
Oct 19, 2026	1793.96	1793.96	1778.68	1779.75
Oct 16, 2026	1793.91	1810.69	1783.82	1793.96
Oct 15, 2026	1761.01	1789.26	1761.01	1785.25
Oct 14, 2026	1749.80	1761.48	1745.85	1761.01
Oct 13, 2026	1778.84	1797.37	1766.18	1771.60
Oct 12, 2026	1768.82	1782.73	1768.82	1778.84
Oct 09, 2026	1752.95	1771.44	1752.82	1768.82
Oct 08, 2026	1736.84	1755.96	1729.45	1752.68
Oct 07, 2026	1744.59	1744.59	1726.47	1736.84
Oct 06, 2026	1741.44	1754.40	1741.44	1744.59
Oct 05, 2026	1727.79	1744.31	1722.70	1740.43
Oct 02, 2026	1727.56	1737.01	1719.92	1727.78
Oct 01, 2026	1724.86	1732.06	1707.11	1727.56
Sep 30, 2026	1744.19	1744.38	1724.66	1724.66
Sep 29, 2026	1751.52	1755.79	1736.04	1745.11
Sep 28, 2026	1771.73	1771.73	1749.82	1751.52
Sep 25, 2026	1765.55	1773.39	1755.20	1771.73
Sep 24, 2026	1762.11	1769.72	1753.35	1762.32
Sep 23, 2026	1761.01	1779.90	1761.01	1762.11
Sep 22, 2026	1805.68	1810.12	1762.96	1769.92
Sep 21, 2026	1800.24	1815.53	1800.24	1805.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median