S&P 500 Financials (Sector) Net Total Return Level History

S&P 500 Financials (Sector) Net Total Return (^SPXFINSNTR)

442.27 -5.95 (-1.33%) USD | Oct 23, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	442.27	442.27	442.27	442.27
Oct 22, 2026	448.22	448.22	448.22	448.22
Oct 21, 2026	442.99	442.99	442.99	442.99
Oct 20, 2026	440.51	440.51	440.51	440.51
Oct 19, 2026	435.64	435.64	435.64	435.64
Oct 16, 2026	439.12	439.12	439.12	439.12
Oct 15, 2026	436.99	436.99	436.99	436.99
Oct 14, 2026	431.05	431.05	431.05	431.05
Oct 13, 2026	433.66	433.66	433.66	433.66
Oct 12, 2026	435.43	435.43	435.43	435.43
Oct 09, 2026	432.98	432.98	432.98	432.98
Oct 08, 2026	429.05	429.05	429.05	429.05
Oct 07, 2026	425.17	425.17	425.17	425.17
Oct 06, 2026	427.07	427.07	427.07	427.07
Oct 05, 2026	426.12	426.12	426.12	426.12
Oct 02, 2026	423.03	423.03	423.03	423.03
Oct 01, 2026	422.97	422.97	422.97	422.97
Sep 30, 2026	422.28	422.28	422.28	422.28
Sep 29, 2026	427.31	427.31	427.31	427.31
Sep 28, 2026	428.88	428.88	428.88	428.88
Sep 25, 2026	433.83	433.83	433.83	433.83
Sep 24, 2026	431.52	431.52	431.52	431.52
Sep 23, 2026	431.47	431.47	431.47	431.47
Sep 22, 2026	433.39	433.39	433.39	433.39
Sep 21, 2026	442.14	442.14	442.14	442.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median