S&P 500 Financials (Sector) Net Total Return (^SPXFINSNTR)
349.25
+1.79
(+0.51%)
USD |
Sep 17, 20:00
S&P 500 Financials (Sector) Net Total Return Level: 349.25 for Sept. 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2024 | 349.25 | 349.25 | 349.25 | 349.25 |
| Sep 16, 2024 | 347.46 | 347.46 | 347.46 | 347.46 |
| Sep 13, 2024 | 343.25 | 343.25 | 343.25 | 343.25 |
| Sep 12, 2024 | 342.04 | 342.04 | 342.04 | 342.04 |
| Sep 11, 2024 | 341.62 | 341.62 | 341.62 | 341.62 |
| Sep 10, 2024 | 342.96 | 342.96 | 342.96 | 342.96 |
| Sep 09, 2024 | 346.33 | 346.33 | 346.33 | 346.33 |
| Sep 06, 2024 | 341.50 | 341.50 | 341.50 | 341.50 |
| Sep 05, 2024 | 346.87 | 346.87 | 346.87 | 346.87 |
| Sep 04, 2024 | 350.49 | 350.49 | 350.49 | 350.49 |
| Sep 03, 2024 | 350.19 | 350.19 | 350.19 | 350.19 |
| Aug 30, 2024 | 352.67 | 352.67 | 352.67 | 352.67 |
| Aug 29, 2024 | 349.32 | 349.32 | 349.32 | 349.32 |
| Aug 28, 2024 | 346.38 | 346.38 | 346.38 | 346.38 |
| Aug 27, 2024 | 345.33 | 345.33 | 345.33 | 345.33 |
| Aug 26, 2024 | 343.65 | 343.65 | 343.65 | 343.65 |
| Aug 23, 2024 | 342.58 | 342.58 | 342.58 | 342.58 |
| Aug 22, 2024 | 339.48 | 339.48 | 339.48 | 339.48 |
| Aug 21, 2024 | 337.87 | 337.87 | 337.87 | 337.87 |
| Aug 20, 2024 | 338.32 | 338.32 | 338.32 | 338.32 |
| Aug 19, 2024 | 339.42 | 339.42 | 339.42 | 339.42 |
| Aug 16, 2024 | 337.37 | 337.37 | 337.37 | 337.37 |
| Aug 15, 2024 | 335.27 | 335.27 | 335.27 | 335.27 |
| Aug 14, 2024 | 332.21 | 332.21 | 332.21 | 332.21 |
| Aug 13, 2024 | 327.99 | 327.99 | 327.99 | 327.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
128.08
Minimum
Mar 23 2020
352.67
Maximum
Aug 30 2024
252.45
Average
257.98
Median
Sep 25 2023