S&P 500 Financials (Sector) Net Total Return (^SPXFINSNTR)
385.78
+5.37
(+1.41%)
USD |
Nov 11, 20:00
S&P 500 Financials (Sector) Net Total Return Level: 385.78 for Nov. 11, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 11, 2024 | 385.78 | 385.78 | 385.78 | 385.78 |
| Nov 08, 2024 | 380.41 | 380.41 | 380.41 | 380.41 |
| Nov 07, 2024 | 377.42 | 377.42 | 377.42 | 377.42 |
| Nov 06, 2024 | 383.62 | 383.62 | 383.62 | 383.62 |
| Nov 05, 2024 | 361.35 | 361.35 | 361.35 | 361.35 |
| Nov 04, 2024 | 357.82 | 357.82 | 357.82 | 357.82 |
| Nov 01, 2024 | 360.30 | 360.30 | 360.30 | 360.30 |
| Oct 31, 2024 | 359.90 | 359.90 | 359.90 | 359.90 |
| Oct 30, 2024 | 364.30 | 364.30 | 364.30 | 364.30 |
| Oct 29, 2024 | 362.77 | 362.77 | 362.77 | 362.77 |
| Oct 28, 2024 | 365.00 | 365.00 | 365.00 | 365.00 |
| Oct 25, 2024 | 360.87 | 360.87 | 360.87 | 360.87 |
| Oct 24, 2024 | 364.68 | 364.68 | 364.68 | 364.68 |
| Oct 23, 2024 | 364.41 | 364.41 | 364.41 | 364.41 |
| Oct 22, 2024 | 364.86 | 364.86 | 364.86 | 364.86 |
| Oct 21, 2024 | 365.28 | 365.28 | 365.28 | 365.28 |
| Oct 18, 2024 | 368.51 | 368.51 | 368.51 | 368.51 |
| Oct 17, 2024 | 368.44 | 368.44 | 368.44 | 368.44 |
| Oct 16, 2024 | 367.25 | 367.25 | 367.25 | 367.25 |
| Oct 15, 2024 | 362.78 | 362.78 | 362.78 | 362.78 |
| Oct 14, 2024 | 361.85 | 361.85 | 361.85 | 361.85 |
| Oct 11, 2024 | 359.75 | 359.75 | 359.75 | 359.75 |
| Oct 10, 2024 | 352.87 | 352.87 | 352.87 | 352.87 |
| Oct 09, 2024 | 354.01 | 354.01 | 354.01 | 354.01 |
| Oct 08, 2024 | 350.94 | 350.94 | 350.94 | 350.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
128.08
Minimum
Mar 23 2020
385.78
Maximum
Nov 11 2024
257.25
Average
260.60
Median