S&P 500 Financials (Sector) Net Total Return (^SPXFINSNTR)
449.86
-1.90
(-0.42%)
USD |
Sep 09, 20:00
S&P 500 Financials (Sector) Net Total Return Level: 449.86 for Sept. 9, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 09, 2026 | 449.86 | 449.86 | 449.86 | 449.86 |
| Sep 08, 2026 | 451.76 | 451.76 | 451.76 | 451.76 |
| Sep 04, 2026 | 458.27 | 458.27 | 458.27 | 458.27 |
| Sep 03, 2026 | 461.69 | 461.69 | 461.69 | 461.69 |
| Sep 02, 2026 | 454.62 | 454.62 | 454.62 | 454.62 |
| Sep 01, 2026 | 451.11 | 451.11 | 451.11 | 451.11 |
| Aug 31, 2026 | 455.03 | 455.03 | 455.03 | 455.03 |
| Aug 28, 2026 | 458.26 | 458.26 | 458.26 | 458.26 |
| Aug 27, 2026 | 456.72 | 456.72 | 456.72 | 456.72 |
| Aug 26, 2026 | 459.39 | 459.39 | 459.39 | 459.39 |
| Aug 25, 2026 | 459.90 | 459.90 | 459.90 | 459.90 |
| Aug 24, 2026 | 459.07 | 459.07 | 459.07 | 459.07 |
| Aug 21, 2026 | 453.43 | 453.43 | 453.43 | 453.43 |
| Aug 20, 2026 | 448.91 | 448.91 | 448.91 | 448.91 |
| Aug 19, 2026 | 453.33 | 453.33 | 453.33 | 453.33 |
| Aug 18, 2026 | 456.13 | 456.13 | 456.13 | 456.13 |
| Aug 17, 2026 | 454.08 | 454.08 | 454.08 | 454.08 |
| Aug 14, 2026 | 458.84 | 458.84 | 458.84 | 458.84 |
| Aug 13, 2026 | 459.41 | 459.41 | 459.41 | 459.41 |
| Aug 12, 2026 | 456.75 | 456.75 | 456.75 | 456.75 |
| Aug 11, 2026 | 456.02 | 456.02 | 456.02 | 456.02 |
| Aug 10, 2026 | 456.10 | 456.10 | 456.10 | 456.10 |
| Aug 07, 2026 | 454.63 | 454.63 | 454.63 | 454.63 |
| Aug 06, 2026 | 456.01 | 456.01 | 456.01 | 456.01 |
| Aug 05, 2026 | 457.71 | 457.71 | 457.71 | 457.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median