S&P 500 Equal Weight Total Return Level Trends

S&P 500 Equal Weight Total Return (^SPXEWTR)

18331.70 -65.59 (-0.36%) USD | Aug 28, 20:00

View Level for ^SPXEWTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	18331.70	18331.70	18331.70	18331.70
Aug 27, 2026	18397.29	18397.29	18397.29	18397.29
Aug 26, 2026	18449.89	18449.89	18449.89	18449.89
Aug 25, 2026	18422.13	18422.13	18422.13	18422.13
Aug 24, 2026	18430.85	18430.85	18430.85	18430.85
Aug 21, 2026	18411.79	18411.79	18411.79	18411.79
Aug 20, 2026	18291.73	18291.73	18291.73	18291.73
Aug 19, 2026	18440.98	18440.98	18440.98	18440.98
Aug 18, 2026	18251.90	18251.90	18251.90	18251.90
Aug 17, 2026	18333.43	18333.43	18333.43	18333.43
Aug 14, 2026	18502.06	18502.06	18502.06	18502.06
Aug 13, 2026	18498.39	18498.39	18498.39	18498.39
Aug 12, 2026	18361.86	18361.86	18361.86	18361.86
Aug 11, 2026	18330.38	18330.38	18330.38	18330.38
Aug 10, 2026	18291.52	18291.52	18291.52	18291.52
Aug 07, 2026	18283.58	18283.58	18283.58	18283.58
Aug 06, 2026	18154.27	18154.27	18154.27	18154.27
Aug 05, 2026	18254.16	18254.16	18254.16	18254.16
Aug 04, 2026	18288.74	18288.74	18288.74	18288.74
Aug 03, 2026	18032.82	18032.82	18032.82	18032.82
Jul 31, 2026	17850.68	17850.68	17850.68	17850.68
Jul 30, 2026	17883.68	17883.68	17883.68	17883.68
Jul 29, 2026	17918.63	17918.63	17918.63	17918.63
Jul 28, 2026	18073.79	18073.79	18073.79	18073.79
Jul 27, 2026	17870.19	17870.19	17870.19	17870.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median