S&P 500 Equal Weight Total Return Level Trends

S&P 500 Equal Weight Total Return (^SPXEWTR)

13051.37 -87.13 (-0.66%) USD | Jun 14, 20:00

View and export this data back to 1970. Upgrade now.

Date	Open	High	Low	Close
Jun 14, 2024	13051.37	13051.37	13051.37	13051.37
Jun 13, 2024	13138.50	13138.50	13138.50	13138.50
Jun 12, 2024	13173.41	13173.41	13173.41	13173.41
Jun 11, 2024	13103.24	13103.24	13103.24	13103.24
Jun 10, 2024	13151.86	13151.86	13151.86	13151.86
Jun 07, 2024	13118.97	13118.97	13118.97	13118.97
Jun 06, 2024	13161.42	13161.42	13161.42	13161.42
Jun 05, 2024	13189.46	13189.46	13189.46	13189.46
Jun 04, 2024	13107.80	13107.80	13107.80	13107.80
Jun 03, 2024	13145.68	13145.68	13145.68	13145.68
May 31, 2024	13211.28	13211.28	13211.28	13211.28
May 30, 2024	13039.74	13039.74	13039.74	13039.74
May 29, 2024	12981.83	12981.83	12981.83	12981.83
May 28, 2024	13135.06	13135.06	13135.06	13135.06
May 24, 2024	13233.52	13233.52	13233.52	13233.52
May 23, 2024	13143.64	13143.64	13143.64	13143.64
May 22, 2024	13332.42	13332.42	13332.42	13332.42
May 21, 2024	13375.82	13375.82	13375.82	13375.82
May 20, 2024	13384.07	13384.07	13384.07	13384.07
May 17, 2024	13395.11	13395.11	13395.11	13395.11
May 16, 2024	13375.30	13375.30	13375.30	13375.30
May 15, 2024	13398.52	13398.52	13398.52	13398.52
May 14, 2024	13292.34	13292.34	13292.34	13292.34
May 13, 2024	13234.99	13234.99	13234.99	13234.99
May 10, 2024	13241.78	13241.78	13241.78	13241.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

5312.93

Minimum

Mar 23 2020

13506.34

Maximum

Mar 28 2024

10418.95

Average

11110.39

Median

Nov 17 2022