S&P 500 Equal Weight Net Total Return Level History

S&P 500 Equal Weight Net Total Return (^SPXEWNTR)

11836.16 +62.84 (+0.53%) USD | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	11774.12	11848.55	11774.12	11836.16
Oct 08, 2026	11703.10	11777.25	11657.89	11773.32
Oct 07, 2026	11795.39	11795.39	11672.12	11703.03
Oct 06, 2026	11726.99	11828.30	11726.99	11794.81
Oct 05, 2026	11651.76	11747.39	11608.40	11726.74
Oct 02, 2026	11612.00	11703.23	11612.00	11650.69
Oct 01, 2026	11554.98	11628.78	11511.49	11611.37
Sep 30, 2026	11641.97	11666.49	11554.43	11554.44
Sep 29, 2026	11653.41	11672.43	11585.07	11639.59
Sep 28, 2026	11730.58	11730.58	11614.75	11653.41
Sep 25, 2026	11680.20	11752.64	11662.59	11730.46
Sep 24, 2026	11742.24	11746.38	11658.69	11680.02
Sep 23, 2026	11821.79	11821.79	11737.75	11741.92
Sep 22, 2026	11818.54	11871.14	11797.96	11821.68
Sep 21, 2026	11753.78	11846.74	11753.78	11818.51
Sep 18, 2026	11809.89	11809.89	11719.09	11753.11
Sep 17, 2026	11748.99	11855.27	11748.99	11809.63
Sep 16, 2026	11843.51	11871.54	11678.87	11748.19
Sep 15, 2026	11906.08	11906.08	11827.06	11842.92
Sep 14, 2026	11898.40	11939.42	11866.77	11903.65
Sep 11, 2026	11802.20	11917.57	11802.20	11898.16
Sep 10, 2026	11883.01	11883.01	11794.65	11801.23
Sep 09, 2026	11998.38	11998.38	11882.24	11882.42
Sep 08, 2026	12128.64	12128.64	11995.04	11997.45
Sep 04, 2026	12190.75	12190.75	12099.02	12128.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median