S&P 500 Equal Weight Net Total Return Level Insights

S&P 500 Equal Weight Net Total Return (^SPXEWNTR)

12221.58 -43.98 (-0.36%) USD | Aug 28, 20:00

View Level for ^SPXEWNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	12266.12	12299.28	12200.83	12221.58
Aug 27, 2026	12300.76	12300.76	12251.69	12265.55
Aug 26, 2026	12282.21	12331.69	12257.60	12300.66
Aug 25, 2026	12288.53	12298.25	12252.85	12282.17
Aug 24, 2026	12276.37	12308.96	12252.74	12288.15
Aug 21, 2026	12196.45	12301.43	12196.45	12275.72
Aug 20, 2026	12296.05	12298.90	12193.83	12195.91
Aug 19, 2026	12170.88	12371.72	12170.88	12295.56
Aug 18, 2026	12225.00	12262.61	12167.01	12169.90
Aug 17, 2026	12338.32	12338.32	12223.67	12224.48
Aug 14, 2026	12338.11	12348.06	12318.11	12337.35
Aug 13, 2026	12245.35	12343.97	12245.35	12335.86
Aug 12, 2026	12225.29	12260.85	12182.27	12244.98
Aug 11, 2026	12198.84	12251.99	12175.30	12224.29
Aug 10, 2026	12193.88	12209.09	12161.02	12198.51
Aug 07, 2026	12108.15	12204.83	12098.02	12193.41
Aug 06, 2026	12174.16	12181.84	12086.47	12107.47
Aug 05, 2026	12197.58	12243.79	12146.21	12174.11
Aug 04, 2026	12026.84	12210.47	12017.95	12197.23
Aug 03, 2026	11906.44	12033.87	11906.44	12026.63
Jul 31, 2026	11927.31	11947.27	11831.16	11905.54
Jul 30, 2026	11951.59	11957.79	11804.05	11927.95
Jul 29, 2026	12054.86	12081.14	11940.43	11951.36
Jul 28, 2026	11920.53	12077.06	11920.53	12054.85
Jul 27, 2026	11830.20	11953.93	11830.20	11919.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median