S&P 500 Equal Weight Net Total Return (^SPXEWNTR)
8865.78
+58.91
(+0.67%)
USD |
Jun 17, 20:00
S&P 500 Equal Weight Net Total Return Level: 8865.78 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 17, 2024 | 8807.68 | 8876.20 | 8772.48 | 8865.78 |
| Jun 14, 2024 | 8868.92 | 8868.92 | 8753.35 | 8806.87 |
| Jun 13, 2024 | 8890.33 | 8890.33 | 8812.09 | 8866.64 |
| Jun 12, 2024 | 8843.62 | 8951.80 | 8843.62 | 8890.24 |
| Jun 11, 2024 | 8875.97 | 8875.97 | 8790.76 | 8843.11 |
| Jun 10, 2024 | 8854.51 | 8883.50 | 8812.95 | 8875.93 |
| Jun 07, 2024 | 8884.99 | 8904.19 | 8830.52 | 8853.97 |
| Jun 06, 2024 | 8902.80 | 8917.36 | 8864.75 | 8883.33 |
| Jun 05, 2024 | 8847.57 | 8902.84 | 8824.38 | 8902.42 |
| Jun 04, 2024 | 8873.78 | 8873.78 | 8812.04 | 8847.38 |
| Jun 03, 2024 | 8919.47 | 8936.45 | 8805.86 | 8873.20 |
| May 31, 2024 | 8804.17 | 8921.51 | 8789.42 | 8918.08 |
| May 30, 2024 | 8764.25 | 8813.45 | 8756.77 | 8802.84 |
| May 29, 2024 | 8867.55 | 8867.55 | 8761.65 | 8763.90 |
| May 28, 2024 | 8933.88 | 8935.22 | 8844.92 | 8867.40 |
| May 24, 2024 | 8873.99 | 8945.04 | 8873.99 | 8933.88 |
| May 23, 2024 | 9002.00 | 9008.23 | 8866.51 | 8873.44 |
| May 22, 2024 | 9030.74 | 9037.79 | 8976.10 | 9001.22 |
| May 21, 2024 | 9036.76 | 9036.76 | 9006.80 | 9030.59 |
| May 20, 2024 | 9044.50 | 9067.49 | 9025.57 | 9036.34 |
| May 17, 2024 | 9031.63 | 9051.43 | 9018.72 | 9044.00 |
| May 16, 2024 | 9048.13 | 9062.98 | 9030.53 | 9030.93 |
| May 15, 2024 | 8976.39 | 9053.29 | 8976.39 | 9047.07 |
| May 14, 2024 | 8938.21 | 8992.55 | 8938.21 | 8975.68 |
| May 13, 2024 | 8942.59 | 8997.44 | 8933.64 | 8937.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3673.50
Minimum
Mar 23 2020
9124.75
Maximum
Mar 28 2024
7123.07
Average
7566.57
Median