S&P 500 Equal Weight Net Total Return Level Insights

S&P 500 Equal Weight Net Total Return (^SPXEWNTR)

11753.11 -56.52 (-0.48%) USD | Sep 18, 20:00

View Level for ^SPXEWNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	11809.89	11809.89	11719.09	11753.11
Sep 17, 2026	11748.99	11855.27	11748.99	11809.63
Sep 16, 2026	11843.51	11871.54	11678.87	11748.19
Sep 15, 2026	11906.08	11906.08	11827.06	11842.92
Sep 14, 2026	11898.40	11939.42	11866.77	11903.65
Sep 11, 2026	11802.20	11917.57	11802.20	11898.16
Sep 10, 2026	11883.01	11883.01	11794.65	11801.23
Sep 09, 2026	11998.38	11998.38	11882.24	11882.42
Sep 08, 2026	12128.64	12128.64	11995.04	11997.45
Sep 04, 2026	12190.75	12190.75	12099.02	12128.09
Sep 03, 2026	12102.67	12194.02	12094.79	12188.39
Sep 02, 2026	12048.52	12132.12	12048.52	12101.92
Sep 01, 2026	12146.54	12147.21	12028.78	12048.17
Aug 31, 2026	12222.62	12222.62	12135.28	12145.21
Aug 28, 2026	12266.12	12299.28	12200.83	12221.58
Aug 27, 2026	12300.76	12300.76	12251.69	12265.55
Aug 26, 2026	12282.21	12331.69	12257.60	12300.66
Aug 25, 2026	12288.53	12298.25	12252.85	12282.17
Aug 24, 2026	12276.37	12308.96	12252.74	12288.15
Aug 21, 2026	12196.45	12301.43	12196.45	12275.72
Aug 20, 2026	12296.05	12298.90	12193.83	12195.91
Aug 19, 2026	12170.88	12371.72	12170.88	12295.56
Aug 18, 2026	12225.00	12262.61	12167.01	12169.90
Aug 17, 2026	12338.32	12338.32	12223.67	12224.48
Aug 14, 2026	12338.11	12348.06	12318.11	12337.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median