S&P 500 Equal Weight Consumer Staples (Sector) Total Return Level Insights

S&P 500 Equal Weight Consumer Staples (Sector) Total Return (^SPXEWCSSTR)

13062.57 +161.05 (+1.25%) USD | May 16, 20:00

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close
May 16, 2024	13062.57	13062.57	13062.57	13062.57
May 15, 2024	12901.52	12901.52	12901.52	12901.52
May 14, 2024	12969.75	12969.75	12969.75	12969.75
May 13, 2024	13005.33	13005.33	13005.33	13005.33
May 10, 2024	13008.83	13008.83	13008.83	13008.83
May 09, 2024	12913.75	12913.75	12913.75	12913.75
May 08, 2024	12833.57	12833.57	12833.57	12833.57
May 07, 2024	12853.16	12853.16	12853.16	12853.16
May 06, 2024	12705.35	12705.35	12705.35	12705.35
May 03, 2024	12767.99	12767.99	12767.99	12767.99
May 02, 2024	12756.19	12756.19	12756.19	12756.19
May 01, 2024	12627.35	12627.35	12627.35	12627.35
Apr 30, 2024	12790.09	12790.09	12790.09	12790.09
Apr 29, 2024	12893.07	12893.07	12893.07	12893.07
Apr 26, 2024	12823.75	12823.75	12823.75	12823.75
Apr 25, 2024	12867.02	12867.02	12867.02	12867.02
Apr 24, 2024	12935.19	12935.19	12935.19	12935.19
Apr 23, 2024	12871.01	12871.01	12871.01	12871.01
Apr 22, 2024	12836.31	12836.31	12836.31	12836.31
Apr 19, 2024	12728.54	12728.54	12728.54	12728.54
Apr 18, 2024	12584.45	12584.45	12584.45	12584.45
Apr 17, 2024	12504.95	12504.95	12504.95	12504.95
Apr 16, 2024	12453.21	12453.21	12453.21	12453.21
Apr 15, 2024	12441.35	12441.35	12441.35	12441.35
Apr 12, 2024	12466.90	12466.90	12466.90	12466.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

7883.03

Minimum

Mar 23 2020

13667.67

Maximum

May 01 2023

11578.30

Average

11844.32

Median

Apr 29 2021