S&P 500 Equal Weight Consumer Discretionary (Sector) Total Return Level Trends

S&P 500 Equal Weight Consumer Discretionary (Sector) Total Return (^SPXEWCDSTR)

10949.99 +110.36 (+1.02%) USD | Aug 24, 20:00

View Level for ^SPXEWCDSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	10949.99	10949.99	10949.99	10949.99
Aug 21, 2026	10839.63	10839.63	10839.63	10839.63
Aug 20, 2026	10724.04	10724.04	10724.04	10724.04
Aug 19, 2026	10879.20	10879.20	10879.20	10879.20
Aug 18, 2026	10739.24	10739.24	10739.24	10739.24
Aug 17, 2026	10764.37	10764.37	10764.37	10764.37
Aug 14, 2026	10954.60	10954.60	10954.60	10954.60
Aug 13, 2026	10963.87	10963.87	10963.87	10963.87
Aug 12, 2026	10942.31	10942.31	10942.31	10942.31
Aug 11, 2026	11026.98	11026.98	11026.98	11026.98
Aug 10, 2026	11003.62	11003.62	11003.62	11003.62
Aug 07, 2026	11080.97	11080.97	11080.97	11080.97
Aug 06, 2026	10911.14	10911.14	10911.14	10911.14
Aug 05, 2026	10989.78	10989.78	10989.78	10989.78
Aug 04, 2026	10886.77	10886.77	10886.77	10886.77
Aug 03, 2026	10842.23	10842.23	10842.23	10842.23
Jul 31, 2026	10727.11	10727.11	10727.11	10727.11
Jul 30, 2026	10782.23	10782.23	10782.23	10782.23
Jul 29, 2026	10870.96	10870.96	10870.96	10870.96
Jul 28, 2026	10862.24	10862.24	10862.24	10862.24
Jul 27, 2026	10598.45	10598.45	10598.45	10598.45
Jul 24, 2026	10335.24	10335.24	10335.24	10335.24
Jul 23, 2026	10161.19	10161.19	10161.19	10161.19
Jul 22, 2026	10355.68	10355.68	10355.68	10355.68
Jul 21, 2026	10403.18	10403.18	10403.18	10403.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median