S&P 500 Equal Weight Consumer Discretionary (Sector) Total Return (^SPXEWCDSTR)
9970.62
+13.35
(+0.13%)
USD |
Oct 09, 20:00
S&P 500 Equal Weight Consumer Discretionary (Sector) Total Return Level: 9970.62 for Oct. 9, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 09, 2026 | 9970.62 | 9970.62 | 9970.62 | 9970.62 |
| Oct 08, 2026 | 9957.27 | 9957.27 | 9957.27 | 9957.27 |
| Oct 07, 2026 | 9817.78 | 9817.78 | 9817.78 | 9817.78 |
| Oct 06, 2026 | 9919.81 | 9919.81 | 9919.81 | 9919.81 |
| Oct 05, 2026 | 9805.57 | 9805.57 | 9805.57 | 9805.57 |
| Oct 02, 2026 | 9818.24 | 9818.24 | 9818.24 | 9818.24 |
| Oct 01, 2026 | 9815.53 | 9815.53 | 9815.53 | 9815.53 |
| Sep 30, 2026 | 9790.45 | 9790.45 | 9790.45 | 9790.45 |
| Sep 29, 2026 | 9870.06 | 9870.06 | 9870.06 | 9870.06 |
| Sep 28, 2026 | 9840.66 | 9840.66 | 9840.66 | 9840.66 |
| Sep 25, 2026 | 9911.30 | 9911.30 | 9911.30 | 9911.30 |
| Sep 24, 2026 | 9847.00 | 9847.00 | 9847.00 | 9847.00 |
| Sep 23, 2026 | 9892.03 | 9892.03 | 9892.03 | 9892.03 |
| Sep 22, 2026 | 10045.33 | 10045.33 | 10045.33 | 10045.33 |
| Sep 21, 2026 | 9987.06 | 9987.06 | 9987.06 | 9987.06 |
| Sep 18, 2026 | 9907.40 | 9907.40 | 9907.40 | 9907.40 |
| Sep 17, 2026 | 9998.80 | 9998.80 | 9998.80 | 9998.80 |
| Sep 16, 2026 | 9957.90 | 9957.90 | 9957.90 | 9957.90 |
| Sep 15, 2026 | 10048.87 | 10048.87 | 10048.87 | 10048.87 |
| Sep 14, 2026 | 10244.25 | 10244.25 | 10244.25 | 10244.25 |
| Sep 11, 2026 | 10157.06 | 10157.06 | 10157.06 | 10157.06 |
| Sep 10, 2026 | 10083.14 | 10083.14 | 10083.14 | 10083.14 |
| Sep 09, 2026 | 10134.08 | 10134.08 | 10134.08 | 10134.08 |
| Sep 08, 2026 | 10298.12 | 10298.12 | 10298.12 | 10298.12 |
| Sep 04, 2026 | 10497.48 | 10497.48 | 10497.48 | 10497.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median