S&P 500 Enhanced Value Index (^SPXEV)
1472.08
+14.09
(+0.97%)
USD |
Jul 02, 20:00
S&P 500 Enhanced Value Index Level: 1472.08 for July 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 02, 2026 | 1457.99 | 1472.48 | 1457.99 | 1472.08 |
| Jul 01, 2026 | 1444.36 | 1463.71 | 1444.36 | 1457.99 |
| Jun 30, 2026 | 1459.43 | 1459.43 | 1443.56 | 1444.36 |
| Jun 29, 2026 | 1465.64 | 1470.48 | 1458.44 | 1459.43 |
| Jun 26, 2026 | 1453.61 | 1469.01 | 1453.61 | 1465.64 |
| Jun 25, 2026 | 1445.23 | 1468.83 | 1445.23 | 1453.61 |
| Jun 24, 2026 | 1440.59 | 1448.46 | 1440.04 | 1445.23 |
| Jun 23, 2026 | 1425.54 | 1442.86 | 1425.54 | 1440.59 |
| Jun 22, 2026 | 1414.31 | 1432.68 | 1414.31 | 1425.54 |
| Jun 18, 2026 | 1426.80 | 1430.34 | 1412.18 | 1414.31 |
| Jun 17, 2026 | 1449.47 | 1449.47 | 1423.78 | 1426.80 |
| Jun 16, 2026 | 1449.91 | 1455.79 | 1445.12 | 1449.47 |
| Jun 15, 2026 | 1467.79 | 1467.79 | 1448.41 | 1449.91 |
| Jun 12, 2026 | 1450.43 | 1469.01 | 1450.43 | 1467.79 |
| Jun 11, 2026 | 1444.82 | 1455.99 | 1444.82 | 1450.43 |
| Jun 10, 2026 | 1444.42 | 1455.35 | 1444.15 | 1444.82 |
| Jun 09, 2026 | 1437.34 | 1444.93 | 1431.83 | 1444.42 |
| Jun 08, 2026 | 1436.10 | 1444.83 | 1434.68 | 1437.34 |
| Jun 05, 2026 | 1435.79 | 1442.81 | 1433.41 | 1436.10 |
| Jun 04, 2026 | 1419.18 | 1442.05 | 1419.18 | 1435.79 |
| Jun 03, 2026 | 1425.21 | 1428.12 | 1419.00 | 1419.18 |
| Jun 02, 2026 | 1418.25 | 1429.47 | 1418.25 | 1425.21 |
| Jun 01, 2026 | 1413.67 | 1422.46 | 1406.77 | 1418.25 |
| May 29, 2026 | 1415.90 | 1417.69 | 1409.81 | 1413.67 |
| May 28, 2026 | 1416.79 | 1424.72 | 1412.83 | 1415.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median