S&P 500 EUR Hedged (^SPXEURH)
4243.46
+0.30
(+0.01%)
EUR |
Nov 20, 20:00
S&P 500 EUR Hedged Level: 4243.46 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 4243.46 | 4243.46 | 4243.46 | 4243.46 |
| Nov 19, 2024 | 4243.16 | 4243.16 | 4243.16 | 4243.16 |
| Nov 18, 2024 | 4226.07 | 4226.07 | 4226.07 | 4226.07 |
| Nov 15, 2024 | 4209.79 | 4209.79 | 4209.79 | 4209.79 |
| Nov 14, 2024 | 4267.64 | 4267.64 | 4267.64 | 4267.64 |
| Nov 13, 2024 | 4294.44 | 4294.44 | 4294.44 | 4294.44 |
| Nov 12, 2024 | 4293.46 | 4293.46 | 4293.46 | 4293.46 |
| Nov 11, 2024 | 4305.69 | 4305.69 | 4305.69 | 4305.69 |
| Nov 08, 2024 | 4300.72 | 4300.72 | 4300.72 | 4300.72 |
| Nov 07, 2024 | 4283.97 | 4283.97 | 4283.97 | 4283.97 |
| Nov 06, 2024 | 4253.11 | 4253.11 | 4253.11 | 4253.11 |
| Nov 05, 2024 | 4147.74 | 4147.74 | 4147.74 | 4147.74 |
| Nov 04, 2024 | 4097.56 | 4097.56 | 4097.56 | 4097.56 |
| Nov 01, 2024 | 4109.33 | 4109.33 | 4109.33 | 4109.33 |
| Oct 31, 2024 | 4092.83 | 4092.83 | 4092.83 | 4092.83 |
| Oct 30, 2024 | 4172.91 | 4172.91 | 4172.91 | 4172.91 |
| Oct 29, 2024 | 4187.65 | 4187.65 | 4187.65 | 4187.65 |
| Oct 28, 2024 | 4180.76 | 4180.76 | 4180.76 | 4180.76 |
| Oct 25, 2024 | 4169.85 | 4169.85 | 4169.85 | 4169.85 |
| Oct 24, 2024 | 4171.51 | 4171.51 | 4171.51 | 4171.51 |
| Oct 23, 2024 | 4162.51 | 4162.51 | 4162.51 | 4162.51 |
| Oct 22, 2024 | 4202.52 | 4202.52 | 4202.52 | 4202.52 |
| Oct 21, 2024 | 4204.66 | 4204.66 | 4204.66 | 4204.66 |
| Oct 18, 2024 | 4212.81 | 4212.81 | 4212.81 | 4212.81 |
| Oct 17, 2024 | 4196.06 | 4196.06 | 4196.06 | 4196.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1759.13
Minimum
Mar 23 2020
4305.69
Maximum
Nov 11 2024
3171.43
Average
3170.28
Median