S&P 500 EUR Hedged Level History

S&P 500 EUR Hedged (^SPXEURH)

5387.85 -11.74 (-0.22%) EUR | Oct 07, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	5387.85	5387.85	5387.85	5387.85
Oct 06, 2026	5399.59	5399.59	5399.59	5399.59
Oct 05, 2026	5369.10	5369.10	5369.10	5369.10
Oct 02, 2026	5333.29	5333.29	5333.29	5333.29
Oct 01, 2026	5294.36	5294.36	5294.36	5294.36
Sep 30, 2026	5284.10	5284.10	5284.10	5284.10
Sep 29, 2026	5297.94	5297.94	5297.94	5297.94
Sep 28, 2026	5307.30	5307.30	5307.30	5307.30
Sep 25, 2026	5350.10	5350.10	5350.10	5350.10
Sep 24, 2026	5322.63	5322.63	5322.63	5322.63
Sep 23, 2026	5324.26	5324.26	5324.26	5324.26
Sep 22, 2026	5365.71	5365.71	5365.71	5365.71
Sep 21, 2026	5365.75	5365.75	5365.75	5365.75
Sep 18, 2026	5286.40	5286.40	5286.40	5286.40
Sep 17, 2026	5277.79	5277.79	5277.79	5277.79
Sep 16, 2026	5218.46	5218.46	5218.46	5218.46
Sep 15, 2026	5242.46	5242.46	5242.46	5242.46
Sep 14, 2026	5266.25	5266.25	5266.25	5266.25
Sep 11, 2026	5292.87	5292.87	5292.87	5292.87
Sep 10, 2026	5247.88	5247.88	5247.88	5247.88
Sep 09, 2026	5279.28	5279.28	5279.28	5279.28
Sep 08, 2026	5305.21	5305.21	5305.21	5305.21
Sep 04, 2026	5336.79	5336.79	5336.79	5336.79
Sep 03, 2026	5357.04	5357.04	5357.04	5357.04
Sep 02, 2026	5301.44	5301.44	5301.44	5301.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median