S&P 500 EUR Hedged (^SPXEURH)
3815.26
+29.71
(+0.78%)
EUR |
May 31, 20:00
S&P 500 EUR Hedged Level: 3815.26 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3815.26 | 3815.26 | 3815.26 | 3815.26 |
| May 30, 2024 | 3785.55 | 3785.55 | 3785.55 | 3785.55 |
| May 29, 2024 | 3808.41 | 3808.41 | 3808.41 | 3808.41 |
| May 28, 2024 | 3835.85 | 3835.85 | 3835.85 | 3835.85 |
| May 24, 2024 | 3835.89 | 3835.89 | 3835.89 | 3835.89 |
| May 23, 2024 | 3809.90 | 3809.90 | 3809.90 | 3809.90 |
| May 22, 2024 | 3837.95 | 3837.95 | 3837.95 | 3837.95 |
| May 21, 2024 | 3848.11 | 3848.11 | 3848.11 | 3848.11 |
| May 20, 2024 | 3838.79 | 3838.79 | 3838.79 | 3838.79 |
| May 17, 2024 | 3835.53 | 3835.53 | 3835.53 | 3835.53 |
| May 16, 2024 | 3831.34 | 3831.34 | 3831.34 | 3831.34 |
| May 15, 2024 | 3839.49 | 3839.49 | 3839.49 | 3839.49 |
| May 14, 2024 | 3796.14 | 3796.14 | 3796.14 | 3796.14 |
| May 13, 2024 | 3778.45 | 3778.45 | 3778.45 | 3778.45 |
| May 10, 2024 | 3779.85 | 3779.85 | 3779.85 | 3779.85 |
| May 09, 2024 | 3773.74 | 3773.74 | 3773.74 | 3773.74 |
| May 08, 2024 | 3755.02 | 3755.02 | 3755.02 | 3755.02 |
| May 07, 2024 | 3755.15 | 3755.15 | 3755.15 | 3755.15 |
| May 06, 2024 | 3750.41 | 3750.41 | 3750.41 | 3750.41 |
| May 03, 2024 | 3712.58 | 3712.58 | 3712.58 | 3712.58 |
| May 02, 2024 | 3666.70 | 3666.70 | 3666.70 | 3666.70 |
| May 01, 2024 | 3633.63 | 3633.63 | 3633.63 | 3633.63 |
| Apr 30, 2024 | 3646.38 | 3646.38 | 3646.38 | 3646.38 |
| Apr 29, 2024 | 3705.70 | 3705.70 | 3705.70 | 3705.70 |
| Apr 26, 2024 | 3693.97 | 3693.97 | 3693.97 | 3693.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1759.13
Minimum
Mar 23 2020
3848.11
Maximum
May 21 2024
3013.27
Average
3049.03
Median
Feb 11 2021