S&P 500 EUR Hedged (^SPXEURH)
4109.33
+16.50
(+0.40%)
EUR |
Nov 01, 20:00
S&P 500 EUR Hedged Level: 4109.33 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4109.33 | 4109.33 | 4109.33 | 4109.33 |
| Oct 31, 2024 | 4092.83 | 4092.83 | 4092.83 | 4092.83 |
| Oct 30, 2024 | 4172.91 | 4172.91 | 4172.91 | 4172.91 |
| Oct 29, 2024 | 4187.65 | 4187.65 | 4187.65 | 4187.65 |
| Oct 28, 2024 | 4180.76 | 4180.76 | 4180.76 | 4180.76 |
| Oct 25, 2024 | 4169.85 | 4169.85 | 4169.85 | 4169.85 |
| Oct 24, 2024 | 4171.51 | 4171.51 | 4171.51 | 4171.51 |
| Oct 23, 2024 | 4162.51 | 4162.51 | 4162.51 | 4162.51 |
| Oct 22, 2024 | 4202.52 | 4202.52 | 4202.52 | 4202.52 |
| Oct 21, 2024 | 4204.66 | 4204.66 | 4204.66 | 4204.66 |
| Oct 18, 2024 | 4212.81 | 4212.81 | 4212.81 | 4212.81 |
| Oct 17, 2024 | 4196.06 | 4196.06 | 4196.06 | 4196.06 |
| Oct 16, 2024 | 4196.63 | 4196.63 | 4196.63 | 4196.63 |
| Oct 15, 2024 | 4176.73 | 4176.73 | 4176.73 | 4176.73 |
| Oct 14, 2024 | 4209.71 | 4209.71 | 4209.71 | 4209.71 |
| Oct 11, 2024 | 4177.00 | 4177.00 | 4177.00 | 4177.00 |
| Oct 10, 2024 | 4151.59 | 4151.59 | 4151.59 | 4151.59 |
| Oct 09, 2024 | 4160.61 | 4160.61 | 4160.61 | 4160.61 |
| Oct 08, 2024 | 4130.94 | 4130.94 | 4130.94 | 4130.94 |
| Oct 07, 2024 | 4090.96 | 4090.96 | 4090.96 | 4090.96 |
| Oct 04, 2024 | 4131.37 | 4131.37 | 4131.37 | 4131.37 |
| Oct 03, 2024 | 4094.33 | 4094.33 | 4094.33 | 4094.33 |
| Oct 02, 2024 | 4101.50 | 4101.50 | 4101.50 | 4101.50 |
| Oct 01, 2024 | 4101.31 | 4101.31 | 4101.31 | 4101.31 |
| Sep 30, 2024 | 4140.33 | 4140.33 | 4140.33 | 4140.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1759.13
Minimum
Mar 23 2020
4212.81
Maximum
Oct 18 2024
3153.18
Average
3155.38
Median