S&P 500 EUR Daily Hedged (^SPXEURDH)
4059.22
+16.36
(+0.40%)
EUR |
Nov 01, 20:00
S&P 500 EUR Daily Hedged Level: 4059.22 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4059.22 | 4059.22 | 4059.22 | 4059.22 |
| Oct 31, 2024 | 4042.86 | 4042.86 | 4042.86 | 4042.86 |
| Oct 30, 2024 | 4122.00 | 4122.00 | 4122.00 | 4122.00 |
| Oct 29, 2024 | 4136.20 | 4136.20 | 4136.20 | 4136.20 |
| Oct 28, 2024 | 4129.49 | 4129.49 | 4129.49 | 4129.49 |
| Oct 25, 2024 | 4118.77 | 4118.77 | 4118.77 | 4118.77 |
| Oct 24, 2024 | 4120.27 | 4120.27 | 4120.27 | 4120.27 |
| Oct 23, 2024 | 4111.31 | 4111.31 | 4111.31 | 4111.31 |
| Oct 22, 2024 | 4151.09 | 4151.09 | 4151.09 | 4151.09 |
| Oct 21, 2024 | 4153.38 | 4153.38 | 4153.38 | 4153.38 |
| Oct 18, 2024 | 4161.62 | 4161.62 | 4161.62 | 4161.62 |
| Oct 17, 2024 | 4144.89 | 4144.89 | 4144.89 | 4144.89 |
| Oct 16, 2024 | 4145.78 | 4145.78 | 4145.78 | 4145.78 |
| Oct 15, 2024 | 4126.22 | 4126.22 | 4126.22 | 4126.22 |
| Oct 14, 2024 | 4158.91 | 4158.91 | 4158.91 | 4158.91 |
| Oct 11, 2024 | 4126.72 | 4126.72 | 4126.72 | 4126.72 |
| Oct 10, 2024 | 4101.58 | 4101.58 | 4101.58 | 4101.58 |
| Oct 09, 2024 | 4110.56 | 4110.56 | 4110.56 | 4110.56 |
| Oct 08, 2024 | 4081.25 | 4081.25 | 4081.25 | 4081.25 |
| Oct 07, 2024 | 4041.74 | 4041.74 | 4041.74 | 4041.74 |
| Oct 04, 2024 | 4081.66 | 4081.66 | 4081.66 | 4081.66 |
| Oct 03, 2024 | 4044.91 | 4044.91 | 4044.91 | 4044.91 |
| Oct 02, 2024 | 4051.94 | 4051.94 | 4051.94 | 4051.94 |
| Oct 01, 2024 | 4051.65 | 4051.65 | 4051.65 | 4051.65 |
| Sep 30, 2024 | 4090.28 | 4090.28 | 4090.28 | 4090.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1721.51
Minimum
Mar 23 2020
4161.62
Maximum
Oct 18 2024
3100.85
Average
3111.91
Median