S&P 500 EUR Daily Hedged Level Trends

S&P 500 EUR Daily Hedged (^SPXEURDH)

5059.73 -17.92 (-0.35%) EUR | Jun 09, 20:00

View Level for ^SPXEURDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	5059.73	5059.73	5059.73	5059.73
Jun 08, 2026	5077.65	5077.65	5077.65	5077.65
Jun 05, 2026	5063.03	5063.03	5063.03	5063.03
Jun 04, 2026	5202.14	5202.14	5202.14	5202.14
Jun 03, 2026	5181.63	5181.63	5181.63	5181.63
Jun 02, 2026	5220.76	5220.76	5220.76	5220.76
Jun 01, 2026	5213.90	5213.90	5213.90	5213.90
May 29, 2026	5200.41	5200.41	5200.41	5200.41
May 28, 2026	5189.30	5189.30	5189.30	5189.30
May 27, 2026	5159.65	5159.65	5159.65	5159.65
May 26, 2026	5159.04	5159.04	5159.04	5159.04
May 22, 2026	5128.38	5128.38	5128.38	5128.38
May 21, 2026	5109.34	5109.34	5109.34	5109.34
May 20, 2026	5100.74	5100.74	5100.74	5100.74
May 19, 2026	5046.04	5046.04	5046.04	5046.04
May 18, 2026	5080.75	5080.75	5080.75	5080.75
May 15, 2026	5085.47	5085.47	5085.47	5085.47
May 14, 2026	5149.68	5149.68	5149.68	5149.68
May 13, 2026	5110.63	5110.63	5110.63	5110.63
May 12, 2026	5081.22	5081.22	5081.22	5081.22
May 11, 2026	5089.77	5089.77	5089.77	5089.77
May 08, 2026	5080.69	5080.69	5080.69	5080.69
May 07, 2026	5038.61	5038.61	5038.61	5038.61
May 06, 2026	5058.04	5058.04	5058.04	5058.04
May 04, 2026	4946.16	4946.16	4946.16	4946.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median