S&P 500 EUR Daily Hedged Level History

S&P 500 EUR Daily Hedged (^SPXEURDH)

5323.37 -12.22 (-0.23%) EUR | Oct 07, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	5323.37	5323.37	5323.37	5323.37
Oct 06, 2026	5335.60	5335.60	5335.60	5335.60
Oct 05, 2026	5305.14	5305.14	5305.14	5305.14
Oct 02, 2026	5270.03	5270.03	5270.03	5270.03
Oct 01, 2026	5231.56	5231.56	5231.56	5231.56
Sep 30, 2026	5221.38	5221.38	5221.38	5221.38
Sep 29, 2026	5235.10	5235.10	5235.10	5235.10
Sep 28, 2026	5244.30	5244.30	5244.30	5244.30
Sep 25, 2026	5286.66	5286.66	5286.66	5286.66
Sep 24, 2026	5259.54	5259.54	5259.54	5259.54
Sep 23, 2026	5261.13	5261.13	5261.13	5261.13
Sep 22, 2026	5302.20	5302.20	5302.20	5302.20
Sep 21, 2026	5302.34	5302.34	5302.34	5302.34
Sep 18, 2026	5223.98	5223.98	5223.98	5223.98
Sep 17, 2026	5215.36	5215.36	5215.36	5215.36
Sep 16, 2026	5156.22	5156.22	5156.22	5156.22
Sep 15, 2026	5179.88	5179.88	5179.88	5179.88
Sep 14, 2026	5203.42	5203.42	5203.42	5203.42
Sep 11, 2026	5229.45	5229.45	5229.45	5229.45
Sep 10, 2026	5184.90	5184.90	5184.90	5184.90
Sep 09, 2026	5215.83	5215.83	5215.83	5215.83
Sep 08, 2026	5241.50	5241.50	5241.50	5241.50
Sep 04, 2026	5272.68	5272.68	5272.68	5272.68
Sep 03, 2026	5292.70	5292.70	5292.70	5292.70
Sep 02, 2026	5237.84	5237.84	5237.84	5237.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median