S&P 500 EUR Daily Hedged (^SPXEURDH)
4227.07
+15.04
(+0.36%)
EUR |
Nov 22, 20:00
S&P 500 EUR Daily Hedged Level: 4227.07 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4227.07 | 4227.07 | 4227.07 | 4227.07 |
| Nov 21, 2024 | 4212.03 | 4212.03 | 4212.03 | 4212.03 |
| Nov 20, 2024 | 4189.01 | 4189.01 | 4189.01 | 4189.01 |
| Nov 19, 2024 | 4189.15 | 4189.15 | 4189.15 | 4189.15 |
| Nov 18, 2024 | 4172.20 | 4172.20 | 4172.20 | 4172.20 |
| Nov 15, 2024 | 4156.00 | 4156.00 | 4156.00 | 4156.00 |
| Nov 14, 2024 | 4213.51 | 4213.51 | 4213.51 | 4213.51 |
| Nov 13, 2024 | 4240.14 | 4240.14 | 4240.14 | 4240.14 |
| Nov 12, 2024 | 4239.40 | 4239.40 | 4239.40 | 4239.40 |
| Nov 11, 2024 | 4251.96 | 4251.96 | 4251.96 | 4251.96 |
| Nov 08, 2024 | 4248.25 | 4248.25 | 4248.25 | 4248.25 |
| Nov 07, 2024 | 4232.35 | 4232.35 | 4232.35 | 4232.35 |
| Nov 06, 2024 | 4201.34 | 4201.34 | 4201.34 | 4201.34 |
| Nov 05, 2024 | 4096.85 | 4096.85 | 4096.85 | 4096.85 |
| Nov 04, 2024 | 4047.30 | 4047.30 | 4047.30 | 4047.30 |
| Nov 01, 2024 | 4059.22 | 4059.22 | 4059.22 | 4059.22 |
| Oct 31, 2024 | 4042.86 | 4042.86 | 4042.86 | 4042.86 |
| Oct 30, 2024 | 4122.00 | 4122.00 | 4122.00 | 4122.00 |
| Oct 29, 2024 | 4136.20 | 4136.20 | 4136.20 | 4136.20 |
| Oct 28, 2024 | 4129.49 | 4129.49 | 4129.49 | 4129.49 |
| Oct 25, 2024 | 4118.77 | 4118.77 | 4118.77 | 4118.77 |
| Oct 24, 2024 | 4120.27 | 4120.27 | 4120.27 | 4120.27 |
| Oct 23, 2024 | 4111.31 | 4111.31 | 4111.31 | 4111.31 |
| Oct 22, 2024 | 4151.09 | 4151.09 | 4151.09 | 4151.09 |
| Oct 21, 2024 | 4153.38 | 4153.38 | 4153.38 | 4153.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1721.51
Minimum
Mar 23 2020
4251.96
Maximum
Nov 11 2024
3122.23
Average
3126.68
Median