S&P 500 EUR Daily Hedged (^SPXEURDH)
3768.37
+29.45
(+0.79%)
EUR |
May 31, 20:00
S&P 500 EUR Daily Hedged Level: 3768.37 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3768.37 | 3768.37 | 3768.37 | 3768.37 |
| May 30, 2024 | 3738.92 | 3738.92 | 3738.92 | 3738.92 |
| May 29, 2024 | 3761.26 | 3761.26 | 3761.26 | 3761.26 |
| May 28, 2024 | 3789.07 | 3789.07 | 3789.07 | 3789.07 |
| May 24, 2024 | 3788.81 | 3788.81 | 3788.81 | 3788.81 |
| May 23, 2024 | 3762.96 | 3762.96 | 3762.96 | 3762.96 |
| May 22, 2024 | 3790.76 | 3790.76 | 3790.76 | 3790.76 |
| May 21, 2024 | 3801.14 | 3801.14 | 3801.14 | 3801.14 |
| May 20, 2024 | 3791.99 | 3791.99 | 3791.99 | 3791.99 |
| May 17, 2024 | 3788.90 | 3788.90 | 3788.90 | 3788.90 |
| May 16, 2024 | 3784.71 | 3784.71 | 3784.71 | 3784.71 |
| May 15, 2024 | 3792.60 | 3792.60 | 3792.60 | 3792.60 |
| May 14, 2024 | 3749.55 | 3749.55 | 3749.55 | 3749.55 |
| May 13, 2024 | 3731.94 | 3731.94 | 3731.94 | 3731.94 |
| May 10, 2024 | 3733.09 | 3733.09 | 3733.09 | 3733.09 |
| May 09, 2024 | 3727.13 | 3727.13 | 3727.13 | 3727.13 |
| May 08, 2024 | 3708.53 | 3708.53 | 3708.53 | 3708.53 |
| May 07, 2024 | 3708.77 | 3708.77 | 3708.77 | 3708.77 |
| May 06, 2024 | 3704.10 | 3704.10 | 3704.10 | 3704.10 |
| May 03, 2024 | 3666.74 | 3666.74 | 3666.74 | 3666.74 |
| May 02, 2024 | 3621.75 | 3621.75 | 3621.75 | 3621.75 |
| May 01, 2024 | 3589.11 | 3589.11 | 3589.11 | 3589.11 |
| Apr 30, 2024 | 3601.65 | 3601.65 | 3601.65 | 3601.65 |
| Apr 29, 2024 | 3660.04 | 3660.04 | 3660.04 | 3660.04 |
| Apr 26, 2024 | 3648.80 | 3648.80 | 3648.80 | 3648.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1721.51
Minimum
Mar 23 2020
3801.14
Maximum
May 21 2024
2958.89
Average
3000.74
Median
Jul 21 2022