S&P 500 EUR (^SPXEUR)
6200.99
+29.54
(+0.48%)
EUR |
Nov 01, 20:00
S&P 500 EUR Level: 6200.99 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6200.99 | 6200.99 | 6200.99 | 6200.99 |
| Oct 31, 2024 | 6171.45 | 6171.45 | 6171.45 | 6171.45 |
| Oct 30, 2024 | 6284.46 | 6284.46 | 6284.46 | 6284.46 |
| Oct 29, 2024 | 6343.22 | 6343.22 | 6343.22 | 6343.22 |
| Oct 28, 2024 | 6321.29 | 6321.29 | 6321.29 | 6321.29 |
| Oct 25, 2024 | 6297.00 | 6297.00 | 6297.00 | 6297.00 |
| Oct 24, 2024 | 6318.73 | 6318.73 | 6318.73 | 6318.73 |
| Oct 23, 2024 | 6318.37 | 6318.37 | 6318.37 | 6318.37 |
| Oct 22, 2024 | 6356.33 | 6356.33 | 6356.33 | 6356.33 |
| Oct 21, 2024 | 6344.68 | 6344.68 | 6344.68 | 6344.68 |
| Oct 18, 2024 | 6343.09 | 6343.09 | 6343.09 | 6343.09 |
| Oct 17, 2024 | 6335.21 | 6335.21 | 6335.21 | 6335.21 |
| Oct 16, 2024 | 6306.31 | 6306.31 | 6306.31 | 6306.31 |
| Oct 15, 2024 | 6263.40 | 6263.40 | 6263.40 | 6263.40 |
| Oct 14, 2024 | 6304.49 | 6304.49 | 6304.49 | 6304.49 |
| Oct 11, 2024 | 6239.69 | 6239.69 | 6239.69 | 6239.69 |
| Oct 10, 2024 | 6214.08 | 6214.08 | 6214.08 | 6214.08 |
| Oct 09, 2024 | 6212.75 | 6212.75 | 6212.75 | 6212.75 |
| Oct 08, 2024 | 6156.22 | 6156.22 | 6156.22 | 6156.22 |
| Oct 07, 2024 | 6094.37 | 6094.37 | 6094.37 | 6094.37 |
| Oct 04, 2024 | 6156.71 | 6156.71 | 6156.71 | 6156.71 |
| Oct 03, 2024 | 6075.12 | 6075.12 | 6075.12 | 6075.12 |
| Oct 02, 2024 | 6075.42 | 6075.42 | 6075.42 | 6075.42 |
| Oct 01, 2024 | 6052.37 | 6052.37 | 6052.37 | 6052.37 |
| Sep 30, 2024 | 6063.36 | 6063.36 | 6063.36 | 6063.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2441.96
Minimum
Mar 23 2020
6356.33
Maximum
Oct 22 2024
4426.98
Average
4466.42
Median