S&P 500 EUR (^SPXEUR)
5726.14
+3.51
(+0.06%)
EUR |
May 17, 20:00
S&P 500 EUR Level: 5726.14 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5726.14 | 5726.14 | 5726.14 | 5726.14 |
| May 16, 2024 | 5722.63 | 5722.63 | 5722.63 | 5722.63 |
| May 15, 2024 | 5741.70 | 5741.70 | 5741.70 | 5741.70 |
| May 14, 2024 | 5691.73 | 5691.73 | 5691.73 | 5691.73 |
| May 13, 2024 | 5675.59 | 5675.59 | 5675.59 | 5675.59 |
| May 10, 2024 | 5697.79 | 5697.79 | 5697.79 | 5697.79 |
| May 09, 2024 | 5681.82 | 5681.82 | 5681.82 | 5681.82 |
| May 08, 2024 | 5667.24 | 5667.24 | 5667.24 | 5667.24 |
| May 07, 2024 | 5652.28 | 5652.28 | 5652.28 | 5652.28 |
| May 06, 2024 | 5643.39 | 5643.39 | 5643.39 | 5643.39 |
| May 03, 2024 | 5592.45 | 5592.45 | 5592.45 | 5592.45 |
| May 02, 2024 | 5563.92 | 5563.92 | 5563.92 | 5563.92 |
| May 01, 2024 | 5516.17 | 5516.17 | 5516.17 | 5516.17 |
| Apr 30, 2024 | 5530.53 | 5530.53 | 5530.53 | 5530.53 |
| Apr 29, 2024 | 5608.17 | 5608.17 | 5608.17 | 5608.17 |
| Apr 26, 2024 | 5607.68 | 5607.68 | 5607.68 | 5607.68 |
| Apr 25, 2024 | 5533.90 | 5533.90 | 5533.90 | 5533.90 |
| Apr 24, 2024 | 5572.09 | 5572.09 | 5572.09 | 5572.09 |
| Apr 23, 2024 | 5565.96 | 5565.96 | 5565.96 | 5565.96 |
| Apr 22, 2024 | 5527.54 | 5527.54 | 5527.54 | 5527.54 |
| Apr 19, 2024 | 5466.85 | 5466.85 | 5466.85 | 5466.85 |
| Apr 18, 2024 | 5522.66 | 5522.66 | 5522.66 | 5522.66 |
| Apr 17, 2024 | 5544.77 | 5544.77 | 5544.77 | 5544.77 |
| Apr 16, 2024 | 5579.63 | 5579.63 | 5579.63 | 5579.63 |
| Apr 15, 2024 | 5593.49 | 5593.49 | 5593.49 | 5593.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2441.96
Minimum
Mar 23 2020
5741.70
Maximum
May 15 2024
4161.28
Average
4372.18
Median
Oct 10 2022