S&P 500 EUR Level Analysis

S&P 500 EUR (^SPXEUR)

7703.51 -17.02 (-0.22%) EUR | Aug 24, 20:00

View Level for ^SPXEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	7703.51	7703.51	7703.51	7703.51
Aug 21, 2026	7720.53	7720.53	7720.53	7720.53
Aug 20, 2026	7680.22	7680.22	7680.22	7680.22
Aug 19, 2026	7761.00	7761.00	7761.00	7761.00
Aug 18, 2026	7798.83	7798.83	7798.83	7798.83
Aug 17, 2026	7849.48	7849.48	7849.48	7849.48
Aug 14, 2026	7894.82	7894.82	7894.82	7894.82
Aug 13, 2026	7933.24	7933.24	7933.24	7933.24
Aug 12, 2026	7883.59	7883.59	7883.59	7883.59
Aug 11, 2026	7862.59	7862.59	7862.59	7862.59
Aug 10, 2026	7882.13	7882.13	7882.13	7882.13
Aug 07, 2026	7885.03	7885.03	7885.03	7885.03
Aug 06, 2026	7849.13	7849.13	7849.13	7849.13
Aug 05, 2026	7850.72	7850.72	7850.72	7850.72
Aug 04, 2026	7884.03	7884.03	7884.03	7884.03
Aug 03, 2026	7751.82	7751.82	7751.82	7751.82
Jul 31, 2026	7644.47	7644.47	7644.47	7644.47
Jul 30, 2026	7592.63	7592.63	7592.63	7592.63
Jul 29, 2026	7548.66	7548.66	7548.66	7548.66
Jul 28, 2026	7661.85	7661.85	7661.85	7661.85
Jul 27, 2026	7655.51	7655.51	7655.51	7655.51
Jul 24, 2026	7649.23	7649.23	7649.23	7649.23
Jul 23, 2026	7650.80	7650.80	7650.80	7650.80
Jul 22, 2026	7717.96	7717.96	7717.96	7717.96
Jul 21, 2026	7731.55	7731.55	7731.55	7731.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median