S&P 500 EUR (^SPXEUR)
6604.81
+41.33
(+0.63%)
EUR |
Nov 20, 20:00
S&P 500 EUR Level: 6604.81 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 6604.81 | 6604.81 | 6604.81 | 6604.81 |
| Nov 19, 2024 | 6563.49 | 6563.49 | 6563.49 | 6563.49 |
| Nov 18, 2024 | 6545.62 | 6545.62 | 6545.62 | 6545.62 |
| Nov 15, 2024 | 6543.90 | 6543.90 | 6543.90 | 6543.90 |
| Nov 14, 2024 | 6605.75 | 6605.75 | 6605.75 | 6605.75 |
| Nov 13, 2024 | 6637.48 | 6637.48 | 6637.48 | 6637.48 |
| Nov 12, 2024 | 6623.43 | 6623.43 | 6623.43 | 6623.43 |
| Nov 11, 2024 | 6618.63 | 6618.63 | 6618.63 | 6618.63 |
| Nov 08, 2024 | 6550.09 | 6550.09 | 6550.09 | 6550.09 |
| Nov 07, 2024 | 6487.56 | 6487.56 | 6487.56 | 6487.56 |
| Nov 06, 2024 | 6483.78 | 6483.78 | 6483.78 | 6483.78 |
| Nov 05, 2024 | 6228.97 | 6228.97 | 6228.97 | 6228.97 |
| Nov 04, 2024 | 6155.18 | 6155.18 | 6155.18 | 6155.18 |
| Nov 01, 2024 | 6200.99 | 6200.99 | 6200.99 | 6200.99 |
| Oct 31, 2024 | 6171.45 | 6171.45 | 6171.45 | 6171.45 |
| Oct 30, 2024 | 6284.46 | 6284.46 | 6284.46 | 6284.46 |
| Oct 29, 2024 | 6343.22 | 6343.22 | 6343.22 | 6343.22 |
| Oct 28, 2024 | 6321.29 | 6321.29 | 6321.29 | 6321.29 |
| Oct 25, 2024 | 6297.00 | 6297.00 | 6297.00 | 6297.00 |
| Oct 24, 2024 | 6318.73 | 6318.73 | 6318.73 | 6318.73 |
| Oct 23, 2024 | 6318.37 | 6318.37 | 6318.37 | 6318.37 |
| Oct 22, 2024 | 6356.33 | 6356.33 | 6356.33 | 6356.33 |
| Oct 21, 2024 | 6344.68 | 6344.68 | 6344.68 | 6344.68 |
| Oct 18, 2024 | 6343.09 | 6343.09 | 6343.09 | 6343.09 |
| Oct 17, 2024 | 6335.21 | 6335.21 | 6335.21 | 6335.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2441.96
Minimum
Mar 23 2020
6637.48
Maximum
Nov 13 2024
4460.28
Average
4476.55
Median