S&P 500 EUR (^SPXEUR)
7716.98
-38.88
(-0.50%)
EUR |
Sep 15, 20:00
S&P 500 EUR Level: 7716.98 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 7716.98 | 7716.98 | 7716.98 | 7716.98 |
| Sep 14, 2026 | 7755.85 | 7755.85 | 7755.85 | 7755.85 |
| Sep 11, 2026 | 7741.84 | 7741.84 | 7741.84 | 7741.84 |
| Sep 10, 2026 | 7666.92 | 7666.92 | 7666.92 | 7666.92 |
| Sep 09, 2026 | 7699.45 | 7699.45 | 7699.45 | 7699.45 |
| Sep 08, 2026 | 7747.89 | 7747.89 | 7747.89 | 7747.89 |
| Sep 04, 2026 | 7803.13 | 7803.13 | 7803.13 | 7803.13 |
| Sep 03, 2026 | 7830.21 | 7830.21 | 7830.21 | 7830.21 |
| Sep 02, 2026 | 7765.61 | 7765.61 | 7765.61 | 7765.61 |
| Sep 01, 2026 | 7728.35 | 7728.35 | 7728.35 | 7728.35 |
| Aug 31, 2026 | 7770.32 | 7770.32 | 7770.32 | 7770.32 |
| Aug 28, 2026 | 7792.86 | 7792.86 | 7792.86 | 7792.86 |
| Aug 27, 2026 | 7795.52 | 7795.52 | 7795.52 | 7795.52 |
| Aug 26, 2026 | 7740.11 | 7740.11 | 7740.11 | 7740.11 |
| Aug 25, 2026 | 7725.78 | 7725.78 | 7725.78 | 7725.78 |
| Aug 24, 2026 | 7703.51 | 7703.51 | 7703.51 | 7703.51 |
| Aug 21, 2026 | 7720.53 | 7720.53 | 7720.53 | 7720.53 |
| Aug 20, 2026 | 7680.22 | 7680.22 | 7680.22 | 7680.22 |
| Aug 19, 2026 | 7761.00 | 7761.00 | 7761.00 | 7761.00 |
| Aug 18, 2026 | 7798.83 | 7798.83 | 7798.83 | 7798.83 |
| Aug 17, 2026 | 7849.48 | 7849.48 | 7849.48 | 7849.48 |
| Aug 14, 2026 | 7894.82 | 7894.82 | 7894.82 | 7894.82 |
| Aug 13, 2026 | 7933.24 | 7933.24 | 7933.24 | 7933.24 |
| Aug 12, 2026 | 7883.59 | 7883.59 | 7883.59 | 7883.59 |
| Aug 11, 2026 | 7862.59 | 7862.59 | 7862.59 | 7862.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median