S&P 500 EUR Level History

S&P 500 EUR (^SPXEUR)

8136.18 -48.37 (-0.59%) EUR | Oct 08, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8136.18	8136.18	8136.18	8136.18
Oct 07, 2026	8184.55	8184.55	8184.55	8184.55
Oct 06, 2026	8157.01	8157.01	8157.01	8157.01
Oct 05, 2026	8144.46	8144.46	8144.46	8144.46
Oct 02, 2026	8040.57	8040.57	8040.57	8040.57
Oct 01, 2026	7991.91	7991.91	7991.91	7991.91
Sep 30, 2026	7910.70	7910.70	7910.70	7910.70
Sep 29, 2026	7943.59	7943.59	7943.59	7943.59
Sep 28, 2026	7940.10	7940.10	7940.10	7940.10
Sep 25, 2026	7975.49	7975.49	7975.49	7975.49
Sep 24, 2026	7954.22	7954.22	7954.22	7954.22
Sep 23, 2026	7936.99	7936.99	7936.99	7936.99
Sep 22, 2026	7968.70	7968.70	7968.70	7968.70
Sep 21, 2026	7947.58	7947.58	7947.58	7947.58
Sep 18, 2026	7838.21	7838.21	7838.21	7838.21
Sep 17, 2026	7808.80	7808.80	7808.80	7808.80
Sep 16, 2026	7686.13	7686.13	7686.13	7686.13
Sep 15, 2026	7716.98	7716.98	7716.98	7716.98
Sep 14, 2026	7755.85	7755.85	7755.85	7755.85
Sep 11, 2026	7741.84	7741.84	7741.84	7741.84
Sep 10, 2026	7666.92	7666.92	7666.92	7666.92
Sep 09, 2026	7699.45	7699.45	7699.45	7699.45
Sep 08, 2026	7747.89	7747.89	7747.89	7747.89
Sep 04, 2026	7803.13	7803.13	7803.13	7803.13
Sep 03, 2026	7830.21	7830.21	7830.21	7830.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median