S&P 500 Dividend Aristocrats Total Return (^SPXDATR)
4527.13
+12.20
(+0.27%)
USD |
May 17, 20:00
S&P 500 Dividend Aristocrats Total Return Level: 4527.13 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 4514.93 | 4527.26 | 4507.42 | 4527.13 |
| May 16, 2024 | 4503.03 | 4524.68 | 4503.03 | 4514.93 |
| May 15, 2024 | 4492.33 | 4510.51 | 4492.33 | 4501.30 |
| May 14, 2024 | 4495.14 | 4514.21 | 4476.24 | 4491.80 |
| May 13, 2024 | 4500.91 | 4527.65 | 4491.15 | 4493.29 |
| May 10, 2024 | 4486.24 | 4504.71 | 4486.24 | 4500.91 |
| May 09, 2024 | 4447.78 | 4486.49 | 4446.85 | 4486.10 |
| May 08, 2024 | 4439.99 | 4450.25 | 4434.34 | 4446.62 |
| May 07, 2024 | 4438.73 | 4453.29 | 4437.63 | 4448.55 |
| May 06, 2024 | 4405.63 | 4432.75 | 4405.51 | 4421.67 |
| May 03, 2024 | 4408.10 | 4416.71 | 4384.63 | 4405.63 |
| May 02, 2024 | 4387.53 | 4401.32 | 4362.89 | 4388.79 |
| May 01, 2024 | 4361.84 | 4412.03 | 4354.03 | 4368.21 |
| Apr 30, 2024 | 4385.32 | 4389.26 | 4361.19 | 4361.84 |
| Apr 29, 2024 | 4373.89 | 4401.79 | 4373.89 | 4397.81 |
| Apr 26, 2024 | 4387.21 | 4399.73 | 4372.66 | 4373.64 |
| Apr 25, 2024 | 4413.33 | 4413.33 | 4360.43 | 4387.21 |
| Apr 24, 2024 | 4412.16 | 4417.87 | 4379.36 | 4413.33 |
| Apr 23, 2024 | 4404.56 | 4424.91 | 4404.48 | 4411.81 |
| Apr 22, 2024 | 4376.19 | 4425.11 | 4364.27 | 4403.65 |
| Apr 19, 2024 | 4347.14 | 4381.20 | 4347.14 | 4376.19 |
| Apr 18, 2024 | 4331.69 | 4364.05 | 4331.69 | 4346.46 |
| Apr 17, 2024 | 4325.72 | 4348.58 | 4311.72 | 4331.07 |
| Apr 16, 2024 | 4346.99 | 4346.99 | 4320.13 | 4325.72 |
| Apr 15, 2024 | 4369.41 | 4416.35 | 4336.24 | 4346.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2000.10
Minimum
Mar 23 2020
4574.86
Maximum
Mar 28 2024
3609.57
Average
3847.42
Median