S&P 500 Dividend Aristocrats Total Return Level Insights

S&P 500 Dividend Aristocrats Total Return (^SPXDATR)

5317.91 -35.89 (-0.67%) USD | Sep 18, 11:00

View Level for ^SPXDATR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	5337.17	5374.43	5333.69	5353.81
Sep 16, 2026	5383.61	5391.15	5315.47	5337.17
Sep 15, 2026	5404.53	5404.53	5366.66	5383.61
Sep 14, 2026	5373.61	5434.22	5373.61	5402.93
Sep 11, 2026	5359.65	5398.30	5358.39	5373.61
Sep 10, 2026	5396.51	5399.27	5353.44	5358.60
Sep 09, 2026	5444.61	5444.61	5392.87	5396.26
Sep 08, 2026	5512.89	5512.89	5443.22	5444.07
Sep 04, 2026	5551.91	5551.91	5508.13	5512.15
Sep 03, 2026	5531.38	5572.74	5513.02	5548.04
Sep 02, 2026	5508.22	5554.50	5508.22	5530.45
Sep 01, 2026	5529.19	5557.10	5501.69	5508.22
Aug 31, 2026	5574.07	5574.07	5526.29	5528.64
Aug 28, 2026	5573.51	5601.54	5555.23	5573.19
Aug 27, 2026	5618.80	5618.80	5554.50	5572.96
Aug 26, 2026	5602.40	5633.84	5600.24	5618.80
Aug 25, 2026	5646.54	5646.54	5591.44	5602.23
Aug 24, 2026	5613.19	5665.54	5613.19	5646.13
Aug 21, 2026	5580.96	5629.50	5580.96	5612.75
Aug 20, 2026	5615.38	5632.67	5575.50	5580.58
Aug 19, 2026	5555.80	5653.09	5555.80	5615.38
Aug 18, 2026	5534.47	5591.55	5534.47	5553.61
Aug 17, 2026	5558.41	5568.87	5532.96	5534.47
Aug 14, 2026	5593.60	5597.93	5576.32	5592.20
Aug 13, 2026	5569.62	5607.13	5561.12	5592.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median