S&P 500 Dividend Aristocrats Net Total Return Level History

S&P 500 Dividend Aristocrats Net Total Return (^SPXDANTR)

1077.11 +0.45 (+0.04%) USD | Nov 10, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	1076.88	1080.02	1065.53	1077.11
Nov 09, 2026	1060.84	1080.96	1060.84	1076.66
Nov 06, 2026	1072.25	1072.25	1051.77	1060.82
Nov 05, 2026	1087.67	1099.95	1068.77	1072.25
Nov 04, 2026	1055.20	1089.34	1055.20	1087.67
Nov 03, 2026	1067.45	1067.45	1053.54	1055.18
Nov 02, 2026	1054.85	1069.16	1054.76	1067.45
Oct 30, 2026	1045.35	1060.17	1045.35	1049.90
Oct 29, 2026	1036.26	1045.26	1035.51	1045.24
Oct 28, 2026	1032.61	1032.61	1023.73	1028.97
Oct 27, 2026	1034.38	1034.38	1028.82	1032.42
Oct 26, 2026	1035.49	1042.69	1032.70	1034.38
Oct 23, 2026	1046.16	1046.16	1031.26	1035.47
Oct 22, 2026	1021.39	1046.11	1021.39	1046.04
Oct 21, 2026	1021.01	1022.24	1017.27	1021.39
Oct 20, 2026	1008.44	1021.17	1008.44	1020.95
Oct 19, 2026	1014.92	1014.92	1006.42	1008.38
Oct 16, 2026	1009.52	1021.89	1008.64	1014.92
Oct 15, 2026	996.55	1013.83	996.55	1009.52
Oct 14, 2026	988.20	996.60	985.52	996.42
Oct 13, 2026	985.63	991.94	982.15	988.20
Oct 12, 2026	977.48	986.36	977.48	985.42
Oct 09, 2026	977.37	979.77	975.57	977.48
Oct 08, 2026	963.40	978.14	962.62	977.33
Oct 07, 2026	972.20	972.20	963.12	963.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median