S&P 500 Dividend Aristocrats Net Total Return (^SPXDANTR)
825.54
-6.24
(-0.75%)
USD |
May 28, 12:26
S&P 500 Dividend Aristocrats Net Total Return Level: 825.54 for May 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2024 | 829.86 | 834.09 | 829.51 | 831.78 |
| May 23, 2024 | 840.79 | 840.79 | 829.21 | 829.80 |
| May 22, 2024 | 844.84 | 845.61 | 840.29 | 842.35 |
| May 21, 2024 | 847.79 | 848.10 | 843.17 | 844.84 |
| May 20, 2024 | 852.06 | 852.06 | 846.97 | 847.61 |
| May 17, 2024 | 849.67 | 851.99 | 848.26 | 851.97 |
| May 16, 2024 | 847.43 | 851.51 | 847.43 | 849.67 |
| May 15, 2024 | 845.52 | 848.94 | 845.52 | 847.21 |
| May 14, 2024 | 846.08 | 849.66 | 842.52 | 845.45 |
| May 13, 2024 | 847.27 | 852.30 | 845.43 | 845.83 |
| May 10, 2024 | 844.51 | 847.98 | 844.51 | 847.27 |
| May 09, 2024 | 837.27 | 844.56 | 837.10 | 844.49 |
| May 08, 2024 | 835.87 | 837.80 | 834.81 | 837.12 |
| May 07, 2024 | 835.63 | 838.38 | 835.43 | 837.48 |
| May 06, 2024 | 829.44 | 834.55 | 829.42 | 832.46 |
| May 03, 2024 | 829.91 | 831.53 | 825.51 | 829.44 |
| May 02, 2024 | 822.40 | 828.64 | 821.40 | 826.28 |
| May 01, 2024 | 821.20 | 830.65 | 819.73 | 822.40 |
| Apr 30, 2024 | 828.03 | 828.03 | 821.08 | 821.20 |
| Apr 29, 2024 | 823.49 | 828.74 | 823.49 | 827.99 |
| Apr 26, 2024 | 826.01 | 828.37 | 823.27 | 823.45 |
| Apr 25, 2024 | 830.93 | 830.93 | 820.97 | 826.01 |
| Apr 24, 2024 | 826.60 | 831.78 | 824.53 | 830.93 |
| Apr 23, 2024 | 829.30 | 833.13 | 829.28 | 830.66 |
| Apr 22, 2024 | 825.91 | 833.22 | 821.76 | 829.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
388.46
Minimum
Mar 23 2020
861.65
Maximum
Mar 28 2024
692.55
Average
735.01
Median
Oct 13 2023