S&P 500 Dividend Aristocrats (^SPXDA)
1749.95
+10.31
(+0.59%)
USD |
May 07, 16:05
S&P 500 Dividend Aristocrats Level: 1749.95 for May 7, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 06, 2024 | 1741.66 | 1744.00 | 1733.29 | 1739.64 |
| May 03, 2024 | 1734.31 | 1737.69 | 1725.07 | 1733.33 |
| May 02, 2024 | 1726.25 | 1731.68 | 1716.56 | 1726.75 |
| May 01, 2024 | 1715.47 | 1735.89 | 1713.07 | 1718.65 |
| Apr 30, 2024 | 1725.38 | 1726.94 | 1715.89 | 1716.15 |
| Apr 29, 2024 | 1725.45 | 1731.98 | 1723.43 | 1730.41 |
| Apr 26, 2024 | 1723.91 | 1731.27 | 1720.62 | 1721.00 |
| Apr 25, 2024 | 1729.03 | 1731.33 | 1715.80 | 1726.34 |
| Apr 24, 2024 | 1727.57 | 1738.41 | 1723.25 | 1736.62 |
| Apr 23, 2024 | 1734.20 | 1741.32 | 1733.28 | 1736.16 |
| Apr 22, 2024 | 1726.49 | 1741.75 | 1717.81 | 1733.31 |
| Apr 19, 2024 | 1715.24 | 1724.47 | 1713.61 | 1722.50 |
| Apr 18, 2024 | 1714.51 | 1717.99 | 1705.30 | 1711.06 |
| Apr 17, 2024 | 1709.04 | 1712.14 | 1697.63 | 1705.25 |
| Apr 16, 2024 | 1710.99 | 1711.50 | 1700.94 | 1703.14 |
| Apr 15, 2024 | 1735.14 | 1738.82 | 1707.28 | 1711.51 |
| Apr 12, 2024 | 1735.72 | 1737.28 | 1715.86 | 1720.34 |
| Apr 11, 2024 | 1755.59 | 1756.13 | 1738.92 | 1742.72 |
| Apr 10, 2024 | 1758.25 | 1760.63 | 1746.72 | 1752.93 |
| Apr 09, 2024 | 1773.52 | 1776.56 | 1759.05 | 1775.25 |
| Apr 08, 2024 | 1767.57 | 1774.74 | 1767.57 | 1768.28 |
| Apr 05, 2024 | 1756.36 | 1769.64 | 1755.46 | 1767.10 |
| Apr 04, 2024 | 1785.50 | 1787.12 | 1754.41 | 1757.09 |
| Apr 03, 2024 | 1777.29 | 1779.11 | 1770.94 | 1774.65 |
| Apr 02, 2024 | 1786.16 | 1786.63 | 1774.35 | 1778.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
872.92
Minimum
Mar 23 2020
1802.35
Maximum
Mar 28 2024
1499.50
Average
1579.99
Median
Mar 09 2023