S&P 500 CNY Level History

S&P 500 CNY (^SPXCNY)

6401.38 -24.18 (-0.38%) CNY | Oct 29, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6401.38	6401.38	6401.38	6401.38
Oct 28, 2026	6425.56	6425.56	6425.56	6425.56
Oct 27, 2026	6408.88	6408.88	6408.88	6408.88
Oct 26, 2026	6371.04	6371.04	6371.04	6371.04
Oct 23, 2026	6329.64	6329.64	6329.64	6329.64
Oct 22, 2026	6364.36	6364.36	6364.36	6364.36
Oct 21, 2026	6447.04	6447.04	6447.04	6447.04
Oct 20, 2026	6411.21	6411.21	6411.21	6411.21
Oct 19, 2026	6395.64	6395.64	6395.64	6395.64
Oct 16, 2026	6374.39	6374.39	6374.39	6374.39
Oct 15, 2026	6449.54	6449.54	6449.54	6449.54
Oct 14, 2026	6429.39	6429.39	6429.39	6429.39
Oct 13, 2026	6503.34	6503.34	6503.34	6503.34
Oct 12, 2026	6503.37	6503.37	6503.37	6503.37
Oct 09, 2026	6506.32	6506.32	6506.32	6506.32
Oct 08, 2026	6476.79	6476.79	6476.79	6476.79
Oct 07, 2026	6510.95	6510.95	6510.95	6510.95
Oct 06, 2026	6525.27	6525.27	6525.27	6525.27
Oct 05, 2026	6487.73	6487.73	6487.73	6487.73
Oct 02, 2026	6444.97	6444.97	6444.97	6444.97
Oct 01, 2026	6398.02	6398.02	6398.02	6398.02
Sep 30, 2026	6385.57	6385.57	6385.57	6385.57
Sep 29, 2026	6399.82	6399.82	6399.82	6399.82
Sep 28, 2026	6419.39	6419.39	6419.39	6419.39
Sep 25, 2026	6469.47	6469.47	6469.47	6469.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median