S&P 500 CNY Level Analysis

S&P 500 CNY (^SPXCNY)

6404.15 -14.94 (-0.23%) CNY | Aug 24, 20:00

View Level for ^SPXCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6404.15	6404.15	6404.15	6404.15
Aug 21, 2026	6419.10	6419.10	6419.10	6419.10
Aug 20, 2026	6394.55	6394.55	6394.55	6394.55
Aug 19, 2026	6463.71	6463.71	6463.71	6463.71
Aug 18, 2026	6454.80	6454.80	6454.80	6454.80
Aug 17, 2026	6495.28	6495.28	6495.28	6495.28
Aug 14, 2026	6533.10	6533.10	6533.10	6533.10
Aug 13, 2026	6547.26	6547.26	6547.26	6547.26
Aug 12, 2026	6504.88	6504.88	6504.88	6504.88
Aug 11, 2026	6488.36	6488.36	6488.36	6488.36
Aug 10, 2026	6508.60	6508.60	6508.60	6508.60
Aug 07, 2026	6516.46	6516.46	6516.46	6516.46
Aug 06, 2026	6477.89	6477.89	6477.89	6477.89
Aug 05, 2026	6488.16	6488.16	6488.16	6488.16
Aug 04, 2026	6502.47	6502.47	6502.47	6502.47
Aug 03, 2026	6389.33	6389.33	6389.33	6389.33
Jul 31, 2026	6289.82	6289.82	6289.82	6289.82
Jul 30, 2026	6254.45	6254.45	6254.45	6254.45
Jul 29, 2026	6160.72	6160.72	6160.72	6160.72
Jul 28, 2026	6256.91	6256.91	6256.91	6256.91
Jul 27, 2026	6243.99	6243.99	6243.99	6243.99
Jul 24, 2026	6249.12	6249.12	6249.12	6249.12
Jul 23, 2026	6242.69	6242.69	6242.69	6242.69
Jul 22, 2026	6322.40	6322.40	6322.40	6322.40
Jul 21, 2026	6323.98	6323.98	6323.98	6323.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median