S&P 500 CNY Level Analysis

S&P 500 CNY (^SPXCNY)

5383.00 +22.24 (+0.41%) CNY | Nov 22, 20:00

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	5383.00	5383.00	5383.00	5383.00
Nov 21, 2024	5360.76	5360.76	5360.76	5360.76
Nov 20, 2024	5333.43	5333.43	5333.43	5333.43
Nov 19, 2024	5331.43	5331.43	5331.43	5331.43
Nov 18, 2024	5314.02	5314.02	5314.02	5314.02
Nov 15, 2024	5283.38	5283.38	5283.38	5283.38
Nov 14, 2024	5361.51	5361.51	5361.51	5361.51
Nov 13, 2024	5381.74	5381.74	5381.74	5381.74
Nov 12, 2024	5390.29	5390.29	5390.29	5390.29
Nov 11, 2024	5370.11	5370.11	5370.11	5370.11
Nov 08, 2024	5346.85	5346.85	5346.85	5346.85
Nov 07, 2024	5322.75	5322.75	5322.75	5322.75
Nov 06, 2024	5285.82	5285.82	5285.82	5285.82
Nov 05, 2024	5116.75	5116.75	5116.75	5116.75
Nov 04, 2024	5046.36	5046.36	5046.36	5046.36
Nov 01, 2024	5080.13	5080.13	5080.13	5080.13
Oct 31, 2024	5052.78	5052.78	5052.78	5052.78
Oct 30, 2024	5153.98	5153.98	5153.98	5153.98
Oct 29, 2024	5184.44	5184.44	5184.44	5184.44
Oct 28, 2024	5166.37	5166.37	5166.37	5166.37
Oct 25, 2024	5148.08	5148.08	5148.08	5148.08
Oct 24, 2024	5143.77	5143.77	5143.77	5143.77
Oct 23, 2024	5142.68	5142.68	5142.68	5142.68
Oct 22, 2024	5186.09	5186.09	5186.09	5186.09
Oct 21, 2024	5181.70	5181.70	5181.70	5181.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1982.27

Minimum

Mar 23 2020

5390.29

Maximum

Nov 12 2024

3597.63

Average

3488.38

Median