S&P 500 CNY (^SPXCNY)
4759.28
-10.66
(-0.22%)
CNY |
May 16, 20:00
S&P 500 CNY Level: 4759.28 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 4759.28 | 4759.28 | 4759.28 | 4759.28 |
| May 15, 2024 | 4769.94 | 4769.94 | 4769.94 | 4769.94 |
| May 14, 2024 | 4726.26 | 4726.26 | 4726.26 | 4726.26 |
| May 13, 2024 | 4701.45 | 4701.45 | 4701.45 | 4701.45 |
| May 10, 2024 | 4696.09 | 4696.09 | 4696.09 | 4696.09 |
| May 09, 2024 | 4689.11 | 4689.11 | 4689.11 | 4689.11 |
| May 08, 2024 | 4665.52 | 4665.52 | 4665.52 | 4665.52 |
| May 07, 2024 | 4658.15 | 4658.15 | 4658.15 | 4658.15 |
| May 06, 2024 | 4651.39 | 4651.39 | 4651.39 | 4651.39 |
| May 03, 2024 | 4621.52 | 4621.52 | 4621.52 | 4621.52 |
| May 02, 2024 | 4564.21 | 4564.21 | 4564.21 | 4564.21 |
| May 01, 2024 | 4522.92 | 4522.92 | 4522.92 | 4522.92 |
| Apr 30, 2024 | 4538.52 | 4538.52 | 4538.52 | 4538.52 |
| Apr 29, 2024 | 4614.30 | 4614.30 | 4614.30 | 4614.30 |
| Apr 26, 2024 | 4599.49 | 4599.49 | 4599.49 | 4599.49 |
| Apr 25, 2024 | 4553.54 | 4553.54 | 4553.54 | 4553.54 |
| Apr 24, 2024 | 4573.68 | 4573.68 | 4573.68 | 4573.68 |
| Apr 23, 2024 | 4573.15 | 4573.15 | 4573.15 | 4573.15 |
| Apr 22, 2024 | 4517.19 | 4517.19 | 4517.19 | 4517.19 |
| Apr 19, 2024 | 4476.26 | 4476.26 | 4476.26 | 4476.26 |
| Apr 18, 2024 | 4514.75 | 4514.75 | 4514.75 | 4514.75 |
| Apr 17, 2024 | 4522.43 | 4522.43 | 4522.43 | 4522.43 |
| Apr 16, 2024 | 4551.37 | 4551.37 | 4551.37 | 4551.37 |
| Apr 15, 2024 | 4560.17 | 4560.17 | 4560.17 | 4560.17 |
| Apr 12, 2024 | 4614.99 | 4614.99 | 4614.99 | 4614.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1982.27
Minimum
Mar 23 2020
4769.94
Maximum
May 15 2024
3343.52
Average
3383.44
Median
Jul 27 2022