S&P 500 CNY (^SPXCNY)
5080.13
+27.35
(+0.54%)
CNY |
Nov 01, 20:00
S&P 500 CNY Level: 5080.13 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5080.13 | 5080.13 | 5080.13 | 5080.13 |
| Oct 31, 2024 | 5052.78 | 5052.78 | 5052.78 | 5052.78 |
| Oct 30, 2024 | 5153.98 | 5153.98 | 5153.98 | 5153.98 |
| Oct 29, 2024 | 5184.44 | 5184.44 | 5184.44 | 5184.44 |
| Oct 28, 2024 | 5166.37 | 5166.37 | 5166.37 | 5166.37 |
| Oct 25, 2024 | 5148.08 | 5148.08 | 5148.08 | 5148.08 |
| Oct 24, 2024 | 5143.77 | 5143.77 | 5143.77 | 5143.77 |
| Oct 23, 2024 | 5142.68 | 5142.68 | 5142.68 | 5142.68 |
| Oct 22, 2024 | 5186.09 | 5186.09 | 5186.09 | 5186.09 |
| Oct 21, 2024 | 5181.70 | 5181.70 | 5181.70 | 5181.70 |
| Oct 18, 2024 | 5185.03 | 5185.03 | 5185.03 | 5185.03 |
| Oct 17, 2024 | 5179.03 | 5179.03 | 5179.03 | 5179.03 |
| Oct 16, 2024 | 5174.14 | 5174.14 | 5174.14 | 5174.14 |
| Oct 15, 2024 | 5149.82 | 5149.82 | 5149.82 | 5149.82 |
| Oct 14, 2024 | 5162.98 | 5162.98 | 5162.98 | 5162.98 |
| Oct 11, 2024 | 5114.59 | 5114.59 | 5114.59 | 5114.59 |
| Oct 10, 2024 | 5092.70 | 5092.70 | 5092.70 | 5092.70 |
| Oct 09, 2024 | 5094.37 | 5094.37 | 5094.37 | 5094.37 |
| Oct 08, 2024 | 5048.79 | 5048.79 | 5048.79 | 5048.79 |
| Oct 07, 2024 | 4973.79 | 4973.79 | 4973.79 | 4973.79 |
| Oct 04, 2024 | 5021.93 | 5021.93 | 5021.93 | 5021.93 |
| Oct 03, 2024 | 4977.29 | 4977.29 | 4977.29 | 4977.29 |
| Oct 02, 2024 | 4985.67 | 4985.67 | 4985.67 | 4985.67 |
| Oct 01, 2024 | 4984.98 | 4984.98 | 4984.98 | 4984.98 |
| Sep 30, 2024 | 5031.90 | 5031.90 | 5031.90 | 5031.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1982.27
Minimum
Mar 23 2020
5186.09
Maximum
Oct 22 2024
3566.58
Average
3474.37
Median