S&P 500 Communication Services (Sector) Total Return (^SPXCMSVSTR)
795.66
+5.11
(+0.65%)
USD |
Sep 16, 15:11
S&P 500 Communication Services (Sector) Total Return Level: 795.66 for Sept. 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 13, 2024 | 782.54 | 792.03 | 780.94 | 790.55 |
| Sep 12, 2024 | 767.11 | 782.67 | 767.11 | 782.54 |
| Sep 11, 2024 | 762.57 | 768.44 | 748.78 | 767.11 |
| Sep 10, 2024 | 758.48 | 767.33 | 754.94 | 759.26 |
| Sep 09, 2024 | 758.18 | 770.18 | 754.60 | 758.48 |
| Sep 06, 2024 | 780.39 | 785.26 | 756.94 | 757.77 |
| Sep 05, 2024 | 776.37 | 786.41 | 775.51 | 780.39 |
| Sep 04, 2024 | 779.34 | 785.07 | 776.09 | 776.37 |
| Sep 03, 2024 | 798.03 | 798.03 | 775.38 | 779.32 |
| Aug 30, 2024 | 791.54 | 798.53 | 789.56 | 798.01 |
| Aug 29, 2024 | 793.17 | 804.07 | 787.71 | 791.47 |
| Aug 28, 2024 | 799.87 | 801.28 | 788.47 | 793.17 |
| Aug 27, 2024 | 803.36 | 806.74 | 798.80 | 799.87 |
| Aug 26, 2024 | 803.55 | 808.10 | 797.25 | 803.36 |
| Aug 23, 2024 | 799.55 | 808.57 | 797.04 | 803.55 |
| Aug 22, 2024 | 807.01 | 812.98 | 797.92 | 799.55 |
| Aug 21, 2024 | 805.62 | 809.66 | 801.62 | 807.01 |
| Aug 20, 2024 | 805.40 | 810.91 | 804.74 | 805.62 |
| Aug 19, 2024 | 793.98 | 805.40 | 793.98 | 805.40 |
| Aug 16, 2024 | 792.34 | 798.05 | 790.50 | 793.98 |
| Aug 15, 2024 | 785.52 | 793.39 | 785.52 | 792.34 |
| Aug 14, 2024 | 792.72 | 792.72 | 779.34 | 785.52 |
| Aug 13, 2024 | 781.18 | 794.13 | 781.18 | 792.72 |
| Aug 12, 2024 | 786.09 | 787.72 | 778.03 | 781.18 |
| Aug 09, 2024 | 778.53 | 786.68 | 770.99 | 786.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
350.29
Minimum
Mar 23 2020
853.48
Maximum
Jul 05 2024
575.95
Average
565.92
Median