S&P 500 Communication Services (Sector) Total Return (^SPXCMSVSTR)
882.28
-3.39
(-0.38%)
USD |
Nov 14, 11:10
S&P 500 Communication Services (Sector) Total Return Level: 882.28 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 890.71 | 890.71 | 882.27 | 885.67 |
| Nov 12, 2024 | 886.50 | 895.42 | 882.94 | 890.71 |
| Nov 11, 2024 | 882.22 | 887.38 | 880.63 | 886.18 |
| Nov 08, 2024 | 888.11 | 888.37 | 879.66 | 882.22 |
| Nov 07, 2024 | 871.37 | 890.65 | 871.37 | 888.11 |
| Nov 06, 2024 | 851.12 | 871.86 | 851.12 | 871.37 |
| Nov 05, 2024 | 842.75 | 852.89 | 842.75 | 851.12 |
| Nov 04, 2024 | 850.57 | 850.57 | 838.94 | 842.75 |
| Nov 01, 2024 | 851.14 | 856.44 | 847.31 | 850.57 |
| Oct 31, 2024 | 865.28 | 869.49 | 849.63 | 851.14 |
| Oct 30, 2024 | 856.77 | 883.75 | 856.77 | 865.28 |
| Oct 29, 2024 | 843.61 | 858.59 | 843.29 | 856.77 |
| Oct 28, 2024 | 837.77 | 850.16 | 836.78 | 843.61 |
| Oct 25, 2024 | 831.86 | 845.04 | 831.86 | 837.77 |
| Oct 24, 2024 | 829.84 | 832.79 | 826.46 | 831.86 |
| Oct 23, 2024 | 841.32 | 843.38 | 826.64 | 829.84 |
| Oct 22, 2024 | 838.34 | 842.43 | 832.62 | 841.32 |
| Oct 21, 2024 | 838.93 | 840.15 | 831.93 | 838.34 |
| Oct 18, 2024 | 831.31 | 843.32 | 831.31 | 838.93 |
| Oct 17, 2024 | 837.09 | 842.08 | 830.52 | 831.31 |
| Oct 16, 2024 | 840.19 | 840.19 | 832.58 | 837.09 |
| Oct 15, 2024 | 840.42 | 844.80 | 836.37 | 840.19 |
| Oct 14, 2024 | 836.02 | 846.78 | 836.02 | 840.42 |
| Oct 11, 2024 | 830.31 | 838.47 | 829.68 | 836.02 |
| Oct 10, 2024 | 835.39 | 835.86 | 829.61 | 830.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
350.29
Minimum
Mar 23 2020
890.71
Maximum
Nov 12 2024
589.98
Average
579.92
Median