S&P 500 Communication Services (Sector) Total Return Level Trends

S&P 500 Communication Services (Sector) Total Return (^SPXCMSVSTR)

1230.65 -11.19 (-0.90%) USD | Sep 04, 20:00

View Level for ^SPXCMSVSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	1242.29	1244.28	1226.08	1230.65
Sep 03, 2026	1223.39	1250.16	1223.39	1241.84
Sep 02, 2026	1209.33	1231.09	1206.74	1223.39
Sep 01, 2026	1201.32	1215.53	1195.97	1209.32
Aug 31, 2026	1235.87	1235.87	1210.81	1215.75
Aug 28, 2026	1216.89	1245.24	1216.89	1235.87
Aug 27, 2026	1225.97	1225.97	1212.18	1216.80
Aug 26, 2026	1234.76	1242.06	1221.95	1225.97
Aug 25, 2026	1233.75	1236.80	1227.45	1234.76
Aug 24, 2026	1216.75	1235.89	1213.57	1229.07
Aug 21, 2026	1209.86	1221.60	1206.09	1216.75
Aug 20, 2026	1214.94	1215.56	1200.60	1206.30
Aug 19, 2026	1206.45	1222.64	1201.23	1214.94
Aug 18, 2026	1210.16	1215.50	1205.38	1208.60
Aug 17, 2026	1234.63	1234.97	1212.75	1216.54
Aug 14, 2026	1238.90	1247.53	1231.33	1234.63
Aug 13, 2026	1225.62	1237.24	1222.86	1235.85
Aug 12, 2026	1228.48	1232.95	1211.58	1216.88
Aug 11, 2026	1255.05	1255.05	1227.50	1228.48
Aug 10, 2026	1251.80	1255.20	1241.96	1255.05
Aug 07, 2026	1244.97	1255.48	1243.84	1246.60
Aug 06, 2026	1260.17	1265.23	1247.80	1250.95
Aug 05, 2026	1290.97	1308.33	1244.33	1260.17
Aug 04, 2026	1283.75	1297.39	1267.74	1290.97
Aug 03, 2026	1230.83	1292.78	1230.83	1283.75

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median