S&P 500 Communication Services (Sector) Net Total Return Level History

S&P 500 Communication Services (Sector) Net Total Return (^SPXCMSVSN)

305.90 -4.13 (-1.33%) USD | Oct 21, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 21, 2026	305.90	305.90	305.90	305.90
Oct 20, 2026	310.04	310.04	310.04	310.04
Oct 19, 2026	312.83	312.83	312.83	312.83
Oct 16, 2026	311.94	311.94	311.94	311.94
Oct 15, 2026	319.77	319.77	319.77	319.77
Oct 14, 2026	317.80	317.80	317.80	317.80
Oct 13, 2026	323.40	323.40	323.40	323.40
Oct 12, 2026	320.59	320.59	320.59	320.59
Oct 09, 2026	317.03	317.03	317.03	317.03
Oct 08, 2026	318.14	318.14	318.14	318.14
Oct 07, 2026	318.33	318.33	318.33	318.33
Oct 06, 2026	318.52	318.52	318.52	318.52
Oct 05, 2026	318.01	318.01	318.01	318.01
Oct 02, 2026	314.43	314.43	314.43	314.43
Oct 01, 2026	311.68	311.68	311.68	311.68
Sep 30, 2026	315.45	315.45	315.45	315.45
Sep 29, 2026	315.59	315.59	315.59	315.59
Sep 28, 2026	314.34	314.34	314.34	314.34
Sep 25, 2026	319.67	319.67	319.67	319.67
Sep 24, 2026	321.76	321.76	321.76	321.76
Sep 23, 2026	315.69	315.69	315.69	315.69
Sep 22, 2026	321.77	321.77	321.77	321.77
Sep 21, 2026	325.05	325.05	325.05	325.05
Sep 18, 2026	312.91	312.91	312.91	312.91
Sep 17, 2026	315.23	315.23	315.23	315.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median