S&P 500 Communication Services (Sector) Net Total Return (^SPXCMSVSN)
200.20
+0.81
(+0.40%)
USD |
Sep 17, 20:00
S&P 500 Communication Services (Sector) Net Total Return Level: 200.20 for Sept. 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2024 | 200.20 | 200.20 | 200.20 | 200.20 |
| Sep 16, 2024 | 199.40 | 199.40 | 199.40 | 199.40 |
| Sep 13, 2024 | 197.60 | 197.60 | 197.60 | 197.60 |
| Sep 12, 2024 | 195.59 | 195.59 | 195.59 | 195.59 |
| Sep 11, 2024 | 191.74 | 191.74 | 191.74 | 191.74 |
| Sep 10, 2024 | 189.78 | 189.78 | 189.78 | 189.78 |
| Sep 09, 2024 | 189.58 | 189.58 | 189.58 | 189.58 |
| Sep 06, 2024 | 189.43 | 189.43 | 189.43 | 189.43 |
| Sep 05, 2024 | 195.09 | 195.09 | 195.09 | 195.09 |
| Sep 04, 2024 | 194.08 | 194.08 | 194.08 | 194.08 |
| Sep 03, 2024 | 194.82 | 194.82 | 194.82 | 194.82 |
| Aug 30, 2024 | 199.50 | 199.50 | 199.50 | 199.50 |
| Aug 29, 2024 | 197.87 | 197.87 | 197.87 | 197.87 |
| Aug 28, 2024 | 198.29 | 198.29 | 198.29 | 198.29 |
| Aug 27, 2024 | 199.97 | 199.97 | 199.97 | 199.97 |
| Aug 26, 2024 | 200.84 | 200.84 | 200.84 | 200.84 |
| Aug 23, 2024 | 200.89 | 200.89 | 200.89 | 200.89 |
| Aug 22, 2024 | 199.89 | 199.89 | 199.89 | 199.89 |
| Aug 21, 2024 | 201.75 | 201.75 | 201.75 | 201.75 |
| Aug 20, 2024 | 201.40 | 201.40 | 201.40 | 201.40 |
| Aug 19, 2024 | 201.35 | 201.35 | 201.35 | 201.35 |
| Aug 16, 2024 | 198.50 | 198.50 | 198.50 | 198.50 |
| Aug 15, 2024 | 198.09 | 198.09 | 198.09 | 198.09 |
| Aug 14, 2024 | 196.38 | 196.38 | 196.38 | 196.38 |
| Aug 13, 2024 | 198.18 | 198.18 | 198.18 | 198.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
88.68
Minimum
Mar 23 2020
213.45
Maximum
Jul 05 2024
145.07
Average
142.39
Median
Mar 07 2022