S&P 500 Communication Services (Sector) Net Total Return (^SPXCMSVSN)
221.26
-1.26
(-0.57%)
USD |
Nov 13, 20:00
S&P 500 Communication Services (Sector) Net Total Return Level: 221.26 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 221.26 | 221.26 | 221.26 | 221.26 |
| Nov 12, 2024 | 222.52 | 222.52 | 222.52 | 222.52 |
| Nov 11, 2024 | 221.38 | 221.38 | 221.38 | 221.38 |
| Nov 08, 2024 | 220.39 | 220.39 | 220.39 | 220.39 |
| Nov 07, 2024 | 221.87 | 221.87 | 221.87 | 221.87 |
| Nov 06, 2024 | 217.69 | 217.69 | 217.69 | 217.69 |
| Nov 05, 2024 | 212.63 | 212.63 | 212.63 | 212.63 |
| Nov 04, 2024 | 210.53 | 210.53 | 210.53 | 210.53 |
| Nov 01, 2024 | 212.49 | 212.49 | 212.49 | 212.49 |
| Oct 31, 2024 | 212.63 | 212.63 | 212.63 | 212.63 |
| Oct 30, 2024 | 216.16 | 216.16 | 216.16 | 216.16 |
| Oct 29, 2024 | 214.04 | 214.04 | 214.04 | 214.04 |
| Oct 28, 2024 | 210.75 | 210.75 | 210.75 | 210.75 |
| Oct 25, 2024 | 209.29 | 209.29 | 209.29 | 209.29 |
| Oct 24, 2024 | 207.81 | 207.81 | 207.81 | 207.81 |
| Oct 23, 2024 | 207.31 | 207.31 | 207.31 | 207.31 |
| Oct 22, 2024 | 210.18 | 210.18 | 210.18 | 210.18 |
| Oct 21, 2024 | 209.43 | 209.43 | 209.43 | 209.43 |
| Oct 18, 2024 | 209.58 | 209.58 | 209.58 | 209.58 |
| Oct 17, 2024 | 207.68 | 207.68 | 207.68 | 207.68 |
| Oct 16, 2024 | 209.12 | 209.12 | 209.12 | 209.12 |
| Oct 15, 2024 | 209.90 | 209.90 | 209.90 | 209.90 |
| Oct 14, 2024 | 209.95 | 209.95 | 209.95 | 209.95 |
| Oct 11, 2024 | 208.85 | 208.85 | 208.85 | 208.85 |
| Oct 10, 2024 | 207.43 | 207.43 | 207.43 | 207.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
88.68
Minimum
Mar 23 2020
222.52
Maximum
Nov 12 2024
148.35
Average
145.52
Median