S&P 500 Communication Services (Sector) Level History

S&P 500 Communication Services (Sector) (^SPXCMSVS)

441.94 -13.74 (-3.01%) USD | Oct 22, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	441.94	441.94	441.94	441.94
Oct 21, 2026	457.41	457.85	453.13	455.68
Oct 20, 2026	463.79	466.12	459.27	461.83
Oct 19, 2026	466.85	467.75	463.27	465.99
Oct 16, 2026	476.26	476.80	462.53	464.67
Oct 15, 2026	469.39	478.82	466.58	476.34
Oct 14, 2026	483.47	484.09	471.94	473.40
Oct 13, 2026	479.48	486.72	478.03	481.74
Oct 12, 2026	474.89	481.32	474.89	477.55
Oct 09, 2026	474.35	476.08	471.59	472.26
Oct 08, 2026	477.78	478.86	471.31	474.15
Oct 07, 2026	473.84	474.87	469.07	474.44
Oct 06, 2026	475.86	476.32	471.49	474.78
Oct 05, 2026	468.18	475.14	468.09	474.01
Oct 02, 2026	468.59	472.10	467.11	468.67
Oct 01, 2026	476.87	477.80	462.92	464.59
Sep 30, 2026	471.32	479.28	468.70	470.20
Sep 29, 2026	470.08	471.00	465.45	470.41
Sep 28, 2026	473.25	473.78	466.87	468.55
Sep 25, 2026	477.91	478.90	474.11	476.49
Sep 24, 2026	469.81	480.08	469.81	479.61
Sep 23, 2026	479.37	479.41	470.47	470.56
Sep 22, 2026	485.95	491.71	479.38	479.63
Sep 21, 2026	470.42	488.07	470.42	484.50
Sep 18, 2026	475.31	476.22	465.73	466.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median