S&P 500 Communication Services (Sector) (^SPXCMSVS)
301.90
+0.06
(+0.02%)
USD |
Sep 18, 16:57
S&P 500 Communication Services (Sector) Level: 301.90 for Sept. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2024 | 302.12 | 303.69 | 299.92 | 301.84 |
| Sep 16, 2024 | 298.53 | 300.81 | 296.97 | 300.62 |
| Sep 13, 2024 | 294.78 | 298.52 | 294.34 | 297.96 |
| Sep 12, 2024 | 292.16 | 294.99 | 291.30 | 294.94 |
| Sep 11, 2024 | 287.41 | 289.62 | 282.22 | 289.13 |
| Sep 10, 2024 | 288.13 | 289.21 | 284.54 | 286.17 |
| Sep 09, 2024 | 288.10 | 290.29 | 284.41 | 285.88 |
| Sep 06, 2024 | 295.23 | 296.13 | 285.45 | 285.76 |
| Sep 05, 2024 | 292.45 | 296.56 | 292.45 | 294.29 |
| Sep 04, 2024 | 292.73 | 296.06 | 292.64 | 292.78 |
| Sep 03, 2024 | 299.40 | 300.01 | 292.41 | 293.90 |
| Aug 30, 2024 | 300.21 | 301.15 | 297.77 | 300.95 |
| Aug 29, 2024 | 301.25 | 303.27 | 297.10 | 298.51 |
| Aug 28, 2024 | 301.96 | 302.21 | 297.38 | 299.16 |
| Aug 27, 2024 | 302.72 | 304.27 | 301.28 | 301.68 |
| Aug 26, 2024 | 304.07 | 304.79 | 300.70 | 303.00 |
| Aug 23, 2024 | 304.02 | 304.97 | 300.62 | 303.07 |
| Aug 22, 2024 | 305.72 | 306.63 | 300.95 | 301.56 |
| Aug 21, 2024 | 302.50 | 305.38 | 302.34 | 304.38 |
| Aug 20, 2024 | 303.70 | 305.85 | 303.52 | 303.85 |
| Aug 19, 2024 | 301.17 | 303.77 | 300.75 | 303.77 |
| Aug 16, 2024 | 298.27 | 301.00 | 298.15 | 299.46 |
| Aug 15, 2024 | 297.77 | 299.24 | 296.44 | 298.85 |
| Aug 14, 2024 | 297.56 | 298.86 | 293.94 | 296.27 |
| Aug 13, 2024 | 296.75 | 299.52 | 296.25 | 298.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
137.76
Minimum
Mar 23 2020
322.31
Maximum
Jul 05 2024
222.00
Average
218.22
Median
Mar 07 2022