S&P 500 Communication Services (Sector) (^SPXCMSVS)
335.14
+1.71
(+0.51%)
USD |
Nov 12, 16:54
S&P 500 Communication Services (Sector) Level: 335.14 for Nov. 12, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 11, 2024 | 331.84 | 333.89 | 331.34 | 333.43 |
| Nov 08, 2024 | 334.26 | 334.26 | 330.98 | 331.94 |
| Nov 07, 2024 | 329.53 | 335.11 | 329.46 | 334.16 |
| Nov 06, 2024 | 323.54 | 328.04 | 322.94 | 327.86 |
| Nov 05, 2024 | 318.48 | 320.91 | 318.36 | 320.24 |
| Nov 04, 2024 | 319.13 | 319.27 | 315.66 | 317.09 |
| Nov 01, 2024 | 319.89 | 322.24 | 318.81 | 320.03 |
| Oct 31, 2024 | 324.40 | 327.15 | 319.68 | 320.25 |
| Oct 30, 2024 | 331.69 | 332.52 | 325.31 | 325.57 |
| Oct 29, 2024 | 318.29 | 323.05 | 317.29 | 322.37 |
| Oct 28, 2024 | 319.54 | 319.88 | 314.84 | 317.42 |
| Oct 25, 2024 | 315.10 | 317.95 | 314.59 | 315.22 |
| Oct 24, 2024 | 313.01 | 313.34 | 310.96 | 312.99 |
| Oct 23, 2024 | 316.04 | 317.33 | 311.03 | 312.23 |
| Oct 22, 2024 | 313.94 | 316.97 | 313.28 | 316.55 |
| Oct 21, 2024 | 315.48 | 316.11 | 313.02 | 315.43 |
| Oct 18, 2024 | 315.44 | 317.31 | 315.35 | 315.65 |
| Oct 17, 2024 | 316.84 | 316.84 | 312.49 | 312.79 |
| Oct 16, 2024 | 314.62 | 315.60 | 313.26 | 314.96 |
| Oct 15, 2024 | 317.24 | 317.86 | 314.69 | 316.13 |
| Oct 14, 2024 | 315.74 | 318.61 | 315.45 | 316.21 |
| Oct 11, 2024 | 312.76 | 315.48 | 312.17 | 314.56 |
| Oct 10, 2024 | 312.63 | 314.50 | 312.15 | 312.41 |
| Oct 09, 2024 | 315.22 | 316.07 | 310.82 | 314.33 |
| Oct 08, 2024 | 314.29 | 316.33 | 313.59 | 316.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
137.76
Minimum
Mar 23 2020
335.14
Maximum
Nov 12 2024
226.51
Average
221.76
Median