S&P 500 CHF Hedged Level History

S&P 500 CHF Hedged (^SPXCHFH)

4864.82 -15.53 (-0.32%) CHF | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	4864.82	4864.82	4864.82	4864.82
Oct 28, 2026	4880.35	4880.35	4880.35	4880.35
Oct 27, 2026	4867.50	4867.50	4867.50	4867.50
Oct 26, 2026	4839.41	4839.41	4839.41	4839.41
Oct 23, 2026	4807.84	4807.84	4807.84	4807.84
Oct 22, 2026	4833.36	4833.36	4833.36	4833.36
Oct 21, 2026	4892.38	4892.38	4892.38	4892.38
Oct 20, 2026	4865.27	4865.27	4865.27	4865.27
Oct 19, 2026	4852.41	4852.41	4852.41	4852.41
Oct 16, 2026	4834.16	4834.16	4834.16	4834.16
Oct 15, 2026	4887.89	4887.89	4887.89	4887.89
Oct 14, 2026	4873.10	4873.10	4873.10	4873.10
Oct 13, 2026	4928.25	4928.25	4928.25	4928.25
Oct 12, 2026	4930.46	4930.46	4930.46	4930.46
Oct 09, 2026	4933.89	4933.89	4933.89	4933.89
Oct 08, 2026	4905.53	4905.53	4905.53	4905.53
Oct 07, 2026	4929.03	4929.03	4929.03	4929.03
Oct 06, 2026	4940.65	4940.65	4940.65	4940.65
Oct 05, 2026	4913.43	4913.43	4913.43	4913.43
Oct 02, 2026	4881.84	4881.84	4881.84	4881.84
Oct 01, 2026	4847.12	4847.12	4847.12	4847.12
Sep 30, 2026	4838.32	4838.32	4838.32	4838.32
Sep 29, 2026	4851.63	4851.63	4851.63	4851.63
Sep 28, 2026	4860.66	4860.66	4860.66	4860.66
Sep 25, 2026	4901.35	4901.35	4901.35	4901.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median