S&P 500 CHF Hedged (^SPXCHFH)
3811.38
-2.47
(-0.06%)
CHF |
Jun 14, 20:00
S&P 500 CHF Hedged Level: 3811.38 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 3811.38 | 3811.38 | 3811.38 | 3811.38 |
| Jun 13, 2024 | 3813.85 | 3813.85 | 3813.85 | 3813.85 |
| Jun 12, 2024 | 3805.10 | 3805.10 | 3805.10 | 3805.10 |
| Jun 11, 2024 | 3775.10 | 3775.10 | 3775.10 | 3775.10 |
| Jun 10, 2024 | 3764.58 | 3764.58 | 3764.58 | 3764.58 |
| Jun 07, 2024 | 3756.16 | 3756.16 | 3756.16 | 3756.16 |
| Jun 06, 2024 | 3760.31 | 3760.31 | 3760.31 | 3760.31 |
| Jun 05, 2024 | 3762.09 | 3762.09 | 3762.09 | 3762.09 |
| Jun 04, 2024 | 3718.98 | 3718.98 | 3718.98 | 3718.98 |
| Jun 03, 2024 | 3713.55 | 3713.55 | 3713.55 | 3713.55 |
| May 31, 2024 | 3711.43 | 3711.43 | 3711.43 | 3711.43 |
| May 30, 2024 | 3682.74 | 3682.74 | 3682.74 | 3682.74 |
| May 29, 2024 | 3705.79 | 3705.79 | 3705.79 | 3705.79 |
| May 28, 2024 | 3733.32 | 3733.32 | 3733.32 | 3733.32 |
| May 24, 2024 | 3734.60 | 3734.60 | 3734.60 | 3734.60 |
| May 23, 2024 | 3708.96 | 3708.96 | 3708.96 | 3708.96 |
| May 22, 2024 | 3737.00 | 3737.00 | 3737.00 | 3737.00 |
| May 21, 2024 | 3746.98 | 3746.98 | 3746.98 | 3746.98 |
| May 20, 2024 | 3738.22 | 3738.22 | 3738.22 | 3738.22 |
| May 17, 2024 | 3735.87 | 3735.87 | 3735.87 | 3735.87 |
| May 16, 2024 | 3731.29 | 3731.29 | 3731.29 | 3731.29 |
| May 15, 2024 | 3739.48 | 3739.48 | 3739.48 | 3739.48 |
| May 14, 2024 | 3697.39 | 3697.39 | 3697.39 | 3697.39 |
| May 13, 2024 | 3680.41 | 3680.41 | 3680.41 | 3680.41 |
| May 10, 2024 | 3682.13 | 3682.13 | 3682.13 | 3682.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1781.77
Minimum
Mar 23 2020
3813.85
Maximum
Jun 13 2024
3033.64
Average
3064.28
Median
Jul 21 2022