S&P 500 CHF Hedged (^SPXCHFH)
3948.00
+15.32
(+0.39%)
CHF |
Nov 01, 20:00
S&P 500 CHF Hedged Level: 3948.00 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 3948.00 | 3948.00 | 3948.00 | 3948.00 |
| Oct 31, 2024 | 3932.68 | 3932.68 | 3932.68 | 3932.68 |
| Oct 30, 2024 | 4009.99 | 4009.99 | 4009.99 | 4009.99 |
| Oct 29, 2024 | 4024.20 | 4024.20 | 4024.20 | 4024.20 |
| Oct 28, 2024 | 4017.80 | 4017.80 | 4017.80 | 4017.80 |
| Oct 25, 2024 | 4008.25 | 4008.25 | 4008.25 | 4008.25 |
| Oct 24, 2024 | 4010.03 | 4010.03 | 4010.03 | 4010.03 |
| Oct 23, 2024 | 4001.60 | 4001.60 | 4001.60 | 4001.60 |
| Oct 22, 2024 | 4040.28 | 4040.28 | 4040.28 | 4040.28 |
| Oct 21, 2024 | 4042.85 | 4042.85 | 4042.85 | 4042.85 |
| Oct 18, 2024 | 4051.60 | 4051.60 | 4051.60 | 4051.60 |
| Oct 17, 2024 | 4035.53 | 4035.53 | 4035.53 | 4035.53 |
| Oct 16, 2024 | 4036.65 | 4036.65 | 4036.65 | 4036.65 |
| Oct 15, 2024 | 4017.93 | 4017.93 | 4017.93 | 4017.93 |
| Oct 14, 2024 | 4050.33 | 4050.33 | 4050.33 | 4050.33 |
| Oct 11, 2024 | 4019.14 | 4019.14 | 4019.14 | 4019.14 |
| Oct 10, 2024 | 3995.00 | 3995.00 | 3995.00 | 3995.00 |
| Oct 09, 2024 | 4004.29 | 4004.29 | 4004.29 | 4004.29 |
| Oct 08, 2024 | 3976.23 | 3976.23 | 3976.23 | 3976.23 |
| Oct 07, 2024 | 3938.26 | 3938.26 | 3938.26 | 3938.26 |
| Oct 04, 2024 | 3977.42 | 3977.42 | 3977.42 | 3977.42 |
| Oct 03, 2024 | 3942.07 | 3942.07 | 3942.07 | 3942.07 |
| Oct 02, 2024 | 3949.46 | 3949.46 | 3949.46 | 3949.46 |
| Oct 01, 2024 | 3949.87 | 3949.87 | 3949.87 | 3949.87 |
| Sep 30, 2024 | 3987.90 | 3987.90 | 3987.90 | 3987.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1781.77
Minimum
Mar 23 2020
4051.60
Maximum
Oct 18 2024
3148.15
Average
3152.89
Median