S&P 500 CHF Hedged (^SPXCHFH)
4093.67
+21.94
(+0.54%)
CHF |
Nov 21, 20:00
S&P 500 CHF Hedged Level: 4093.67 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4093.67 | 4093.67 | 4093.67 | 4093.67 |
| Nov 20, 2024 | 4071.73 | 4071.73 | 4071.73 | 4071.73 |
| Nov 19, 2024 | 4071.96 | 4071.96 | 4071.96 | 4071.96 |
| Nov 18, 2024 | 4056.12 | 4056.12 | 4056.12 | 4056.12 |
| Nov 15, 2024 | 4041.19 | 4041.19 | 4041.19 | 4041.19 |
| Nov 14, 2024 | 4097.19 | 4097.19 | 4097.19 | 4097.19 |
| Nov 13, 2024 | 4122.83 | 4122.83 | 4122.83 | 4122.83 |
| Nov 12, 2024 | 4122.41 | 4122.41 | 4122.41 | 4122.41 |
| Nov 11, 2024 | 4134.16 | 4134.16 | 4134.16 | 4134.16 |
| Nov 08, 2024 | 4130.36 | 4130.36 | 4130.36 | 4130.36 |
| Nov 07, 2024 | 4114.93 | 4114.93 | 4114.93 | 4114.93 |
| Nov 06, 2024 | 4085.50 | 4085.50 | 4085.50 | 4085.50 |
| Nov 05, 2024 | 3984.41 | 3984.41 | 3984.41 | 3984.41 |
| Nov 04, 2024 | 3935.95 | 3935.95 | 3935.95 | 3935.95 |
| Nov 01, 2024 | 3948.00 | 3948.00 | 3948.00 | 3948.00 |
| Oct 31, 2024 | 3932.68 | 3932.68 | 3932.68 | 3932.68 |
| Oct 30, 2024 | 4009.99 | 4009.99 | 4009.99 | 4009.99 |
| Oct 29, 2024 | 4024.20 | 4024.20 | 4024.20 | 4024.20 |
| Oct 28, 2024 | 4017.80 | 4017.80 | 4017.80 | 4017.80 |
| Oct 25, 2024 | 4008.25 | 4008.25 | 4008.25 | 4008.25 |
| Oct 24, 2024 | 4010.03 | 4010.03 | 4010.03 | 4010.03 |
| Oct 23, 2024 | 4001.60 | 4001.60 | 4001.60 | 4001.60 |
| Oct 22, 2024 | 4040.28 | 4040.28 | 4040.28 | 4040.28 |
| Oct 21, 2024 | 4042.85 | 4042.85 | 4042.85 | 4042.85 |
| Oct 18, 2024 | 4051.60 | 4051.60 | 4051.60 | 4051.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1781.77
Minimum
Mar 23 2020
4134.16
Maximum
Nov 11 2024
3165.61
Average
3164.39
Median