S&P 500 CHF Hedged Level History

S&P 500 CHF Hedged (^SPXCHFH)

4929.03 -11.62 (-0.24%) CHF | Oct 07, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	4929.03	4929.03	4929.03	4929.03
Oct 06, 2026	4940.65	4940.65	4940.65	4940.65
Oct 05, 2026	4913.43	4913.43	4913.43	4913.43
Oct 02, 2026	4881.84	4881.84	4881.84	4881.84
Oct 01, 2026	4847.12	4847.12	4847.12	4847.12
Sep 30, 2026	4838.32	4838.32	4838.32	4838.32
Sep 29, 2026	4851.63	4851.63	4851.63	4851.63
Sep 28, 2026	4860.66	4860.66	4860.66	4860.66
Sep 25, 2026	4901.35	4901.35	4901.35	4901.35
Sep 24, 2026	4876.37	4876.37	4876.37	4876.37
Sep 23, 2026	4878.33	4878.33	4878.33	4878.33
Sep 22, 2026	4916.90	4916.90	4916.90	4916.90
Sep 21, 2026	4917.20	4917.20	4917.20	4917.20
Sep 18, 2026	4845.10	4845.10	4845.10	4845.10
Sep 17, 2026	4837.45	4837.45	4837.45	4837.45
Sep 16, 2026	4783.25	4783.25	4783.25	4783.25
Sep 15, 2026	4805.91	4805.91	4805.91	4805.91
Sep 14, 2026	4828.00	4828.00	4828.00	4828.00
Sep 11, 2026	4853.56	4853.56	4853.56	4853.56
Sep 10, 2026	4812.52	4812.52	4812.52	4812.52
Sep 09, 2026	4842.41	4842.41	4842.41	4842.41
Sep 08, 2026	4866.92	4866.92	4866.92	4866.92
Sep 04, 2026	4896.55	4896.55	4896.55	4896.55
Sep 03, 2026	4915.49	4915.49	4915.49	4915.49
Sep 02, 2026	4864.96	4864.96	4864.96	4864.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median