S&P 500 CHF Hedged Level Trends

S&P 500 CHF Hedged (^SPXCHFH)

4874.70 +14.84 (+0.31%) CHF | Aug 25, 20:00

View Level for ^SPXCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	4874.70	4874.70	4874.70	4874.70
Aug 24, 2026	4859.86	4859.86	4859.86	4859.86
Aug 21, 2026	4874.45	4874.45	4874.45	4874.45
Aug 20, 2026	4853.67	4853.67	4853.67	4853.67
Aug 19, 2026	4896.80	4896.80	4896.80	4896.80
Aug 18, 2026	4889.33	4889.33	4889.33	4889.33
Aug 17, 2026	4923.57	4923.57	4923.57	4923.57
Aug 14, 2026	4951.09	4951.09	4951.09	4951.09
Aug 13, 2026	4960.11	4960.11	4960.11	4960.11
Aug 12, 2026	4928.27	4928.27	4928.27	4928.27
Aug 11, 2026	4915.97	4915.97	4915.97	4915.97
Aug 10, 2026	4932.27	4932.27	4932.27	4932.27
Aug 07, 2026	4935.83	4935.83	4935.83	4935.83
Aug 06, 2026	4906.43	4906.43	4906.43	4906.43
Aug 05, 2026	4915.31	4915.31	4915.31	4915.31
Aug 04, 2026	4924.97	4924.97	4924.97	4924.97
Aug 03, 2026	4839.52	4839.52	4839.52	4839.52
Jul 31, 2026	4769.01	4769.01	4769.01	4769.01
Jul 30, 2026	4736.12	4736.12	4736.12	4736.12
Jul 29, 2026	4657.89	4657.89	4657.89	4657.89
Jul 28, 2026	4731.65	4731.65	4731.65	4731.65
Jul 27, 2026	4722.16	4722.16	4722.16	4722.16
Jul 24, 2026	4722.84	4722.84	4722.84	4722.84
Jul 23, 2026	4720.98	4720.98	4720.98	4720.98
Jul 22, 2026	4779.92	4779.92	4779.92	4779.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median