S&P 500 CHF Daily Hedged (^SPXCHFDH)
2304.11
-1.13
(-0.05%)
CHF |
Jun 14, 20:00
S&P 500 CHF Daily Hedged Level: 2304.11 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2304.11 | 2304.11 | 2304.11 | 2304.11 |
| Jun 13, 2024 | 2305.23 | 2305.23 | 2305.23 | 2305.23 |
| Jun 12, 2024 | 2300.27 | 2300.27 | 2300.27 | 2300.27 |
| Jun 11, 2024 | 2281.57 | 2281.57 | 2281.57 | 2281.57 |
| Jun 10, 2024 | 2275.34 | 2275.34 | 2275.34 | 2275.34 |
| Jun 07, 2024 | 2270.30 | 2270.30 | 2270.30 | 2270.30 |
| Jun 06, 2024 | 2273.08 | 2273.08 | 2273.08 | 2273.08 |
| Jun 05, 2024 | 2274.02 | 2274.02 | 2274.02 | 2274.02 |
| Jun 04, 2024 | 2248.10 | 2248.10 | 2248.10 | 2248.10 |
| Jun 03, 2024 | 2244.64 | 2244.64 | 2244.64 | 2244.64 |
| May 31, 2024 | 2243.25 | 2243.25 | 2243.25 | 2243.25 |
| May 30, 2024 | 2225.84 | 2225.84 | 2225.84 | 2225.84 |
| May 29, 2024 | 2239.30 | 2239.30 | 2239.30 | 2239.30 |
| May 28, 2024 | 2256.16 | 2256.16 | 2256.16 | 2256.16 |
| May 24, 2024 | 2256.66 | 2256.66 | 2256.66 | 2256.66 |
| May 23, 2024 | 2241.21 | 2241.21 | 2241.21 | 2241.21 |
| May 22, 2024 | 2258.11 | 2258.11 | 2258.11 | 2258.11 |
| May 21, 2024 | 2264.57 | 2264.57 | 2264.57 | 2264.57 |
| May 20, 2024 | 2259.29 | 2259.29 | 2259.29 | 2259.29 |
| May 17, 2024 | 2258.02 | 2258.02 | 2258.02 | 2258.02 |
| May 16, 2024 | 2255.43 | 2255.43 | 2255.43 | 2255.43 |
| May 15, 2024 | 2260.36 | 2260.36 | 2260.36 | 2260.36 |
| May 14, 2024 | 2234.86 | 2234.86 | 2234.86 | 2234.86 |
| May 13, 2024 | 2224.59 | 2224.59 | 2224.59 | 2224.59 |
| May 10, 2024 | 2225.61 | 2225.61 | 2225.61 | 2225.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1064.15
Minimum
Mar 23 2020
2305.23
Maximum
Jun 13 2024
1819.15
Average
1842.08
Median
Mar 23 2021