S&P 500 CHF Daily Hedged Level History

S&P 500 CHF Daily Hedged (^SPXCHFDH)

2951.18 -9.33 (-0.32%) CHF | Oct 29, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2951.18	2951.18	2951.18	2951.18
Oct 28, 2026	2960.51	2960.51	2960.51	2960.51
Oct 27, 2026	2952.74	2952.74	2952.74	2952.74
Oct 26, 2026	2935.70	2935.70	2935.70	2935.70
Oct 23, 2026	2916.46	2916.46	2916.46	2916.46
Oct 22, 2026	2931.93	2931.93	2931.93	2931.93
Oct 21, 2026	2967.67	2967.67	2967.67	2967.67
Oct 20, 2026	2951.23	2951.23	2951.23	2951.23
Oct 19, 2026	2943.43	2943.43	2943.43	2943.43
Oct 16, 2026	2932.33	2932.33	2932.33	2932.33
Oct 15, 2026	2964.73	2964.73	2964.73	2964.73
Oct 14, 2026	2955.59	2955.59	2955.59	2955.59
Oct 13, 2026	2989.41	2989.41	2989.41	2989.41
Oct 12, 2026	2990.66	2990.66	2990.66	2990.66
Oct 09, 2026	2992.93	2992.93	2992.93	2992.93
Oct 08, 2026	2975.67	2975.67	2975.67	2975.67
Oct 07, 2026	2989.94	2989.94	2989.94	2989.94
Oct 06, 2026	2997.10	2997.10	2997.10	2997.10
Oct 05, 2026	2980.59	2980.59	2980.59	2980.59
Oct 02, 2026	2961.48	2961.48	2961.48	2961.48
Oct 01, 2026	2940.43	2940.43	2940.43	2940.43
Sep 30, 2026	2935.14	2935.14	2935.14	2935.14
Sep 29, 2026	2943.19	2943.19	2943.19	2943.19
Sep 28, 2026	2948.63	2948.63	2948.63	2948.63
Sep 25, 2026	2973.35	2973.35	2973.35	2973.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median