S&P 500 CHF Daily Hedged Level Analysis

S&P 500 CHF Daily Hedged (^SPXCHFDH)

2957.11 +8.97 (+0.30%) CHF | Aug 25, 20:00

View Level for ^SPXCHFDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2957.11	2957.11	2957.11	2957.11
Aug 24, 2026	2948.14	2948.14	2948.14	2948.14
Aug 21, 2026	2957.19	2957.19	2957.19	2957.19
Aug 20, 2026	2944.81	2944.81	2944.81	2944.81
Aug 19, 2026	2970.61	2970.61	2970.61	2970.61
Aug 18, 2026	2964.90	2964.90	2964.90	2964.90
Aug 17, 2026	2986.02	2986.02	2986.02	2986.02
Aug 14, 2026	3002.43	3002.43	3002.43	3002.43
Aug 13, 2026	3007.87	3007.87	3007.87	3007.87
Aug 12, 2026	2988.60	2988.60	2988.60	2988.60
Aug 11, 2026	2981.27	2981.27	2981.27	2981.27
Aug 10, 2026	2991.45	2991.45	2991.45	2991.45
Aug 07, 2026	2993.70	2993.70	2993.70	2993.70
Aug 06, 2026	2975.64	2975.64	2975.64	2975.64
Aug 05, 2026	2981.49	2981.49	2981.49	2981.49
Aug 04, 2026	2987.10	2987.10	2987.10	2987.10
Aug 03, 2026	2935.19	2935.19	2935.19	2935.19
Jul 31, 2026	2892.44	2892.44	2892.44	2892.44
Jul 30, 2026	2872.50	2872.50	2872.50	2872.50
Jul 29, 2026	2825.67	2825.67	2825.67	2825.67
Jul 28, 2026	2870.44	2870.44	2870.44	2870.44
Jul 27, 2026	2864.67	2864.67	2864.67	2864.67
Jul 24, 2026	2865.08	2865.08	2865.08	2865.08
Jul 23, 2026	2863.95	2863.95	2863.95	2863.95
Jul 22, 2026	2899.83	2899.83	2899.83	2899.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median