S&P 500 CHF Daily Hedged Level Analysis

S&P 500 CHF Daily Hedged (^SPXCHFDH)

2915.19 -13.35 (-0.46%) CHF | Sep 15, 20:00

View Level for ^SPXCHFDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	2915.19	2915.19	2915.19	2915.19
Sep 14, 2026	2928.54	2928.54	2928.54	2928.54
Sep 11, 2026	2943.94	2943.94	2943.94	2943.94
Sep 10, 2026	2918.80	2918.80	2918.80	2918.80
Sep 09, 2026	2936.78	2936.78	2936.78	2936.78
Sep 08, 2026	2951.65	2951.65	2951.65	2951.65
Sep 04, 2026	2969.62	2969.62	2969.62	2969.62
Sep 03, 2026	2981.13	2981.13	2981.13	2981.13
Sep 02, 2026	2950.60	2950.60	2950.60	2950.60
Sep 01, 2026	2937.66	2937.66	2937.66	2937.66
Aug 31, 2026	2958.44	2958.44	2958.44	2958.44
Aug 28, 2026	2969.27	2969.27	2969.27	2969.27
Aug 27, 2026	2976.98	2976.98	2976.98	2976.98
Aug 26, 2026	2956.13	2956.13	2956.13	2956.13
Aug 25, 2026	2957.11	2957.11	2957.11	2957.11
Aug 24, 2026	2948.14	2948.14	2948.14	2948.14
Aug 21, 2026	2957.19	2957.19	2957.19	2957.19
Aug 20, 2026	2944.81	2944.81	2944.81	2944.81
Aug 19, 2026	2970.61	2970.61	2970.61	2970.61
Aug 18, 2026	2964.90	2964.90	2964.90	2964.90
Aug 17, 2026	2986.02	2986.02	2986.02	2986.02
Aug 14, 2026	3002.43	3002.43	3002.43	3002.43
Aug 13, 2026	3007.87	3007.87	3007.87	3007.87
Aug 12, 2026	2988.60	2988.60	2988.60	2988.60
Aug 11, 2026	2981.27	2981.27	2981.27	2981.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median