S&P 500 CHF Daily Hedged Level History

S&P 500 CHF Daily Hedged (^SPXCHFDH)

2989.94 -7.15 (-0.24%) CHF | Oct 07, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	2989.94	2989.94	2989.94	2989.94
Oct 06, 2026	2997.10	2997.10	2997.10	2997.10
Oct 05, 2026	2980.59	2980.59	2980.59	2980.59
Oct 02, 2026	2961.48	2961.48	2961.48	2961.48
Oct 01, 2026	2940.43	2940.43	2940.43	2940.43
Sep 30, 2026	2935.14	2935.14	2935.14	2935.14
Sep 29, 2026	2943.19	2943.19	2943.19	2943.19
Sep 28, 2026	2948.63	2948.63	2948.63	2948.63
Sep 25, 2026	2973.35	2973.35	2973.35	2973.35
Sep 24, 2026	2958.20	2958.20	2958.20	2958.20
Sep 23, 2026	2959.35	2959.35	2959.35	2959.35
Sep 22, 2026	2982.81	2982.81	2982.81	2982.81
Sep 21, 2026	2983.00	2983.00	2983.00	2983.00
Sep 18, 2026	2939.36	2939.36	2939.36	2939.36
Sep 17, 2026	2934.71	2934.71	2934.71	2934.71
Sep 16, 2026	2901.44	2901.44	2901.44	2901.44
Sep 15, 2026	2915.19	2915.19	2915.19	2915.19
Sep 14, 2026	2928.54	2928.54	2928.54	2928.54
Sep 11, 2026	2943.94	2943.94	2943.94	2943.94
Sep 10, 2026	2918.80	2918.80	2918.80	2918.80
Sep 09, 2026	2936.78	2936.78	2936.78	2936.78
Sep 08, 2026	2951.65	2951.65	2951.65	2951.65
Sep 04, 2026	2969.62	2969.62	2969.62	2969.62
Sep 03, 2026	2981.13	2981.13	2981.13	2981.13
Sep 02, 2026	2950.60	2950.60	2950.60	2950.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median