S&P 500 CHF Daily Hedged (^SPXCHFDH)
2391.12
+9.56
(+0.40%)
CHF |
Nov 01, 20:00
S&P 500 CHF Daily Hedged Level: 2391.12 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2391.12 | 2391.12 | 2391.12 | 2391.12 |
| Oct 31, 2024 | 2381.56 | 2381.56 | 2381.56 | 2381.56 |
| Oct 30, 2024 | 2428.32 | 2428.32 | 2428.32 | 2428.32 |
| Oct 29, 2024 | 2436.85 | 2436.85 | 2436.85 | 2436.85 |
| Oct 28, 2024 | 2433.07 | 2433.07 | 2433.07 | 2433.07 |
| Oct 25, 2024 | 2427.28 | 2427.28 | 2427.28 | 2427.28 |
| Oct 24, 2024 | 2428.36 | 2428.36 | 2428.36 | 2428.36 |
| Oct 23, 2024 | 2423.24 | 2423.24 | 2423.24 | 2423.24 |
| Oct 22, 2024 | 2446.76 | 2446.76 | 2446.76 | 2446.76 |
| Oct 21, 2024 | 2448.33 | 2448.33 | 2448.33 | 2448.33 |
| Oct 18, 2024 | 2453.63 | 2453.63 | 2453.63 | 2453.63 |
| Oct 17, 2024 | 2443.92 | 2443.92 | 2443.92 | 2443.92 |
| Oct 16, 2024 | 2444.64 | 2444.64 | 2444.64 | 2444.64 |
| Oct 15, 2024 | 2433.38 | 2433.38 | 2433.38 | 2433.38 |
| Oct 14, 2024 | 2452.95 | 2452.95 | 2452.95 | 2452.95 |
| Oct 11, 2024 | 2434.25 | 2434.25 | 2434.25 | 2434.25 |
| Oct 10, 2024 | 2419.62 | 2419.62 | 2419.62 | 2419.62 |
| Oct 09, 2024 | 2425.22 | 2425.22 | 2425.22 | 2425.22 |
| Oct 08, 2024 | 2408.23 | 2408.23 | 2408.23 | 2408.23 |
| Oct 07, 2024 | 2385.19 | 2385.19 | 2385.19 | 2385.19 |
| Oct 04, 2024 | 2408.90 | 2408.90 | 2408.90 | 2408.90 |
| Oct 03, 2024 | 2387.36 | 2387.36 | 2387.36 | 2387.36 |
| Oct 02, 2024 | 2391.78 | 2391.78 | 2391.78 | 2391.78 |
| Oct 01, 2024 | 2391.90 | 2391.90 | 2391.90 | 2391.90 |
| Sep 30, 2024 | 2414.95 | 2414.95 | 2414.95 | 2414.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1064.15
Minimum
Mar 23 2020
2453.63
Maximum
Oct 18 2024
1891.13
Average
1897.33
Median