S&P 500 CHF Daily Hedged (^SPXCHFDH)
2486.55
+8.57
(+0.35%)
CHF |
Nov 22, 20:00
S&P 500 CHF Daily Hedged Level: 2486.55 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 2486.55 | 2486.55 | 2486.55 | 2486.55 |
| Nov 21, 2024 | 2477.98 | 2477.98 | 2477.98 | 2477.98 |
| Nov 20, 2024 | 2464.67 | 2464.67 | 2464.67 | 2464.67 |
| Nov 19, 2024 | 2465.01 | 2465.01 | 2465.01 | 2465.01 |
| Nov 18, 2024 | 2455.26 | 2455.26 | 2455.26 | 2455.26 |
| Nov 15, 2024 | 2446.16 | 2446.16 | 2446.16 | 2446.16 |
| Nov 14, 2024 | 2480.10 | 2480.10 | 2480.10 | 2480.10 |
| Nov 13, 2024 | 2496.00 | 2496.00 | 2496.00 | 2496.00 |
| Nov 12, 2024 | 2495.86 | 2495.86 | 2495.86 | 2495.86 |
| Nov 11, 2024 | 2503.19 | 2503.19 | 2503.19 | 2503.19 |
| Nov 08, 2024 | 2501.51 | 2501.51 | 2501.51 | 2501.51 |
| Nov 07, 2024 | 2492.32 | 2492.32 | 2492.32 | 2492.32 |
| Nov 06, 2024 | 2474.30 | 2474.30 | 2474.30 | 2474.30 |
| Nov 05, 2024 | 2412.96 | 2412.96 | 2412.96 | 2412.96 |
| Nov 04, 2024 | 2383.55 | 2383.55 | 2383.55 | 2383.55 |
| Nov 01, 2024 | 2391.12 | 2391.12 | 2391.12 | 2391.12 |
| Oct 31, 2024 | 2381.56 | 2381.56 | 2381.56 | 2381.56 |
| Oct 30, 2024 | 2428.32 | 2428.32 | 2428.32 | 2428.32 |
| Oct 29, 2024 | 2436.85 | 2436.85 | 2436.85 | 2436.85 |
| Oct 28, 2024 | 2433.07 | 2433.07 | 2433.07 | 2433.07 |
| Oct 25, 2024 | 2427.28 | 2427.28 | 2427.28 | 2427.28 |
| Oct 24, 2024 | 2428.36 | 2428.36 | 2428.36 | 2428.36 |
| Oct 23, 2024 | 2423.24 | 2423.24 | 2423.24 | 2423.24 |
| Oct 22, 2024 | 2446.76 | 2446.76 | 2446.76 | 2446.76 |
| Oct 21, 2024 | 2448.33 | 2448.33 | 2448.33 | 2448.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1064.15
Minimum
Mar 23 2020
2503.20
Maximum
Nov 11 2024
1902.90
Average
1905.37
Median