S&P 500 CHF Level Insights

S&P 500 CHF (^SPXCHF)

3136.26 +31.79 (+1.02%) CHF | Dec 02, 20:00

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close
Dec 02, 2024	3136.26	3136.26	3136.26	3136.26
Nov 29, 2024	3104.46	3104.46	3104.46	3104.46
Nov 27, 2024	3086.62	3086.62	3086.62	3086.62
Nov 26, 2024	3121.97	3121.97	3121.97	3121.97
Nov 25, 2024	3104.55	3104.55	3104.55	3104.55
Nov 22, 2024	3116.48	3116.48	3116.48	3116.48
Nov 21, 2024	3075.13	3075.13	3075.13	3075.13
Nov 20, 2024	3060.52	3060.52	3060.52	3060.52
Nov 19, 2024	3048.70	3048.70	3048.70	3048.70
Nov 18, 2024	3049.41	3049.41	3049.41	3049.41
Nov 15, 2024	3045.05	3045.05	3045.05	3045.05
Nov 14, 2024	3084.40	3084.40	3084.40	3084.40
Nov 13, 2024	3088.84	3088.84	3088.84	3088.84
Nov 12, 2024	3083.93	3083.93	3083.93	3083.93
Nov 11, 2024	3084.81	3084.81	3084.81	3084.81
Nov 08, 2024	3059.41	3059.41	3059.41	3059.41
Nov 07, 2024	3041.68	3041.68	3041.68	3041.68
Nov 06, 2024	3031.19	3031.19	3031.19	3031.19
Nov 05, 2024	2919.75	2919.75	2919.75	2919.75
Nov 04, 2024	2879.37	2879.37	2879.37	2879.37
Nov 01, 2024	2912.92	2912.92	2912.92	2912.92
Oct 31, 2024	2881.89	2881.89	2881.89	2881.89
Oct 30, 2024	2942.83	2942.83	2942.83	2942.83
Oct 29, 2024	2959.05	2959.05	2959.05	2959.05
Oct 28, 2024	2945.44	2945.44	2945.44	2945.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1284.22

Minimum

Mar 23 2020

3136.26

Maximum

Dec 02 2024

2251.86

Average

2263.50

Median