S&P 500 CHF Level Insights

S&P 500 CHF (^SPXCHF)

3587.93 -2.69 (-0.07%) CHF | Aug 24, 20:00

View Level for ^SPXCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3587.93	3587.93	3587.93	3587.93
Aug 21, 2026	3590.62	3590.62	3590.62	3590.62
Aug 20, 2026	3564.37	3564.37	3564.37	3564.37
Aug 19, 2026	3609.05	3609.05	3609.05	3609.05
Aug 18, 2026	3648.18	3648.18	3648.18	3648.18
Aug 17, 2026	3662.60	3662.60	3662.60	3662.60
Aug 14, 2026	3690.49	3690.49	3690.49	3690.49
Aug 13, 2026	3698.13	3698.13	3698.13	3698.13
Aug 12, 2026	3673.06	3673.06	3673.06	3673.06
Aug 11, 2026	3660.05	3660.05	3660.05	3660.05
Aug 10, 2026	3663.24	3663.24	3663.24	3663.24
Aug 07, 2026	3663.12	3663.12	3663.12	3663.12
Aug 06, 2026	3649.16	3649.16	3649.16	3649.16
Aug 05, 2026	3640.25	3640.25	3640.25	3640.25
Aug 04, 2026	3655.40	3655.40	3655.40	3655.40
Aug 03, 2026	3597.35	3597.35	3597.35	3597.35
Jul 31, 2026	3539.67	3539.67	3539.67	3539.67
Jul 30, 2026	3508.97	3508.97	3508.97	3508.97
Jul 29, 2026	3505.93	3505.93	3505.93	3505.93
Jul 28, 2026	3551.44	3551.44	3551.44	3551.44
Jul 27, 2026	3545.07	3545.07	3545.07	3545.07
Jul 24, 2026	3539.52	3539.52	3539.52	3539.52
Jul 23, 2026	3533.64	3533.64	3533.64	3533.64
Jul 22, 2026	3563.75	3563.75	3563.75	3563.75
Jul 21, 2026	3564.66	3564.66	3564.66	3564.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median