S&P 500 CHF Level History

S&P 500 CHF (^SPXCHF)

3777.89 -16.58 (-0.44%) CHF | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	3777.89	3777.89	3777.89	3777.89
Oct 07, 2026	3794.47	3794.47	3794.47	3794.47
Oct 06, 2026	3796.19	3796.19	3796.19	3796.19
Oct 05, 2026	3775.27	3775.27	3775.27	3775.27
Oct 02, 2026	3737.75	3737.75	3737.75	3737.75
Oct 01, 2026	3720.37	3720.37	3720.37	3720.37
Sep 30, 2026	3731.91	3731.91	3731.91	3731.91
Sep 29, 2026	3737.74	3737.74	3737.74	3737.74
Sep 28, 2026	3734.80	3734.80	3734.80	3734.80
Sep 25, 2026	3747.09	3747.09	3747.09	3747.09
Sep 24, 2026	3730.33	3730.33	3730.33	3730.33
Sep 23, 2026	3710.32	3710.32	3710.32	3710.32
Sep 22, 2026	3723.34	3723.34	3723.34	3723.34
Sep 21, 2026	3723.37	3723.37	3723.37	3723.37
Sep 18, 2026	3682.69	3682.69	3682.69	3682.69
Sep 17, 2026	3675.22	3675.22	3675.22	3675.22
Sep 16, 2026	3612.68	3612.68	3612.68	3612.68
Sep 15, 2026	3630.46	3630.46	3630.46	3630.46
Sep 14, 2026	3642.41	3642.41	3642.41	3642.41
Sep 11, 2026	3646.45	3646.45	3646.45	3646.45
Sep 10, 2026	3598.06	3598.06	3598.06	3598.06
Sep 09, 2026	3603.62	3603.62	3603.62	3603.62
Sep 08, 2026	3624.07	3624.07	3624.07	3624.07
Sep 04, 2026	3652.80	3652.80	3652.80	3652.80
Sep 03, 2026	3659.79	3659.79	3659.79	3659.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median