S&P 500 CHF Level Insights

S&P 500 CHF (^SPXCHF)

3630.46 -11.94 (-0.33%) CHF | Sep 15, 20:00

View Level for ^SPXCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	3630.46	3630.46	3630.46	3630.46
Sep 14, 2026	3642.41	3642.41	3642.41	3642.41
Sep 11, 2026	3646.45	3646.45	3646.45	3646.45
Sep 10, 2026	3598.06	3598.06	3598.06	3598.06
Sep 09, 2026	3603.62	3603.62	3603.62	3603.62
Sep 08, 2026	3624.07	3624.07	3624.07	3624.07
Sep 04, 2026	3652.80	3652.80	3652.80	3652.80
Sep 03, 2026	3659.79	3659.79	3659.79	3659.79
Sep 02, 2026	3640.51	3640.51	3640.51	3640.51
Sep 01, 2026	3620.48	3620.48	3620.48	3620.48
Aug 31, 2026	3627.56	3627.56	3627.56	3627.56
Aug 28, 2026	3635.37	3635.37	3635.37	3635.37
Aug 27, 2026	3630.21	3630.21	3630.21	3630.21
Aug 26, 2026	3614.78	3614.78	3614.78	3614.78
Aug 25, 2026	3600.28	3600.28	3600.28	3600.28
Aug 24, 2026	3587.93	3587.93	3587.93	3587.93
Aug 21, 2026	3590.62	3590.62	3590.62	3590.62
Aug 20, 2026	3564.37	3564.37	3564.37	3564.37
Aug 19, 2026	3609.05	3609.05	3609.05	3609.05
Aug 18, 2026	3648.18	3648.18	3648.18	3648.18
Aug 17, 2026	3662.60	3662.60	3662.60	3662.60
Aug 14, 2026	3690.49	3690.49	3690.49	3690.49
Aug 13, 2026	3698.13	3698.13	3698.13	3698.13
Aug 12, 2026	3673.06	3673.06	3673.06	3673.06
Aug 11, 2026	3660.05	3660.05	3660.05	3660.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median