S&P 500 CHF Level History

S&P 500 CHF (^SPXCHF)

3728.96 -26.32 (-0.70%) CHF | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3728.96	3728.96	3728.96	3728.96
Oct 28, 2026	3755.28	3755.28	3755.28	3755.28
Oct 27, 2026	3738.37	3738.37	3738.37	3738.37
Oct 26, 2026	3711.03	3711.03	3711.03	3711.03
Oct 23, 2026	3671.34	3671.34	3671.34	3671.34
Oct 22, 2026	3686.67	3686.67	3686.67	3686.67
Oct 21, 2026	3740.38	3740.38	3740.38	3740.38
Oct 20, 2026	3719.33	3719.33	3719.33	3719.33
Oct 19, 2026	3709.69	3709.69	3709.69	3709.69
Oct 16, 2026	3681.18	3681.18	3681.18	3681.18
Oct 15, 2026	3751.70	3751.70	3751.70	3751.70
Oct 14, 2026	3781.92	3781.92	3781.92	3781.92
Oct 13, 2026	3796.49	3796.49	3796.49	3796.49
Oct 12, 2026	3804.89	3804.89	3804.89	3804.89
Oct 09, 2026	3793.52	3793.52	3793.52	3793.52
Oct 08, 2026	3777.89	3777.89	3777.89	3777.89
Oct 07, 2026	3794.47	3794.47	3794.47	3794.47
Oct 06, 2026	3796.19	3796.19	3796.19	3796.19
Oct 05, 2026	3775.27	3775.27	3775.27	3775.27
Oct 02, 2026	3737.75	3737.75	3737.75	3737.75
Oct 01, 2026	3720.37	3720.37	3720.37	3720.37
Sep 30, 2026	3731.91	3731.91	3731.91	3731.91
Sep 29, 2026	3737.74	3737.74	3737.74	3737.74
Sep 28, 2026	3734.80	3734.80	3734.80	3734.80
Sep 25, 2026	3747.09	3747.09	3747.09	3747.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median