S&P 500 CHF (^SPXCHF)
2809.94
+11.31
(+0.40%)
CHF |
May 17, 20:00
S&P 500 CHF Level: 2809.94 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2809.94 | 2809.94 | 2809.94 | 2809.94 |
| May 16, 2024 | 2798.62 | 2798.62 | 2798.62 | 2798.62 |
| May 15, 2024 | 2805.70 | 2805.70 | 2805.70 | 2805.70 |
| May 14, 2024 | 2777.35 | 2777.35 | 2777.35 | 2777.35 |
| May 13, 2024 | 2764.13 | 2764.13 | 2764.13 | 2764.13 |
| May 10, 2024 | 2768.61 | 2768.61 | 2768.61 | 2768.61 |
| May 09, 2024 | 2761.77 | 2761.77 | 2761.77 | 2761.77 |
| May 08, 2024 | 2751.72 | 2751.72 | 2751.72 | 2751.72 |
| May 07, 2024 | 2748.09 | 2748.09 | 2748.09 | 2748.09 |
| May 06, 2024 | 2738.96 | 2738.96 | 2738.96 | 2738.96 |
| May 03, 2024 | 2710.07 | 2710.07 | 2710.07 | 2710.07 |
| May 02, 2024 | 2702.34 | 2702.34 | 2702.34 | 2702.34 |
| May 01, 2024 | 2695.05 | 2695.05 | 2695.05 | 2695.05 |
| Apr 30, 2024 | 2697.87 | 2697.87 | 2697.87 | 2697.87 |
| Apr 29, 2024 | 2721.71 | 2721.71 | 2721.71 | 2721.71 |
| Apr 26, 2024 | 2724.41 | 2724.41 | 2724.41 | 2724.41 |
| Apr 25, 2024 | 2694.37 | 2694.37 | 2694.37 | 2694.37 |
| Apr 24, 2024 | 2707.35 | 2707.35 | 2707.35 | 2707.35 |
| Apr 23, 2024 | 2696.70 | 2696.70 | 2696.70 | 2696.70 |
| Apr 22, 2024 | 2667.16 | 2667.16 | 2667.16 | 2667.16 |
| Apr 19, 2024 | 2638.56 | 2638.56 | 2638.56 | 2638.56 |
| Apr 18, 2024 | 2669.93 | 2669.93 | 2669.93 | 2669.93 |
| Apr 17, 2024 | 2678.33 | 2678.33 | 2678.33 | 2678.33 |
| Apr 16, 2024 | 2693.61 | 2693.61 | 2693.61 | 2693.61 |
| Apr 15, 2024 | 2702.70 | 2702.70 | 2702.70 | 2702.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1284.22
Minimum
Mar 23 2020
2809.94
Maximum
May 17 2024
2127.08
Average
2193.15
Median
May 25 2021