S&P 500 CHF (^SPXCHF)
2912.92
+31.04
(+1.08%)
CHF |
Nov 01, 20:00
S&P 500 CHF Level: 2912.92 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2912.92 | 2912.92 | 2912.92 | 2912.92 |
| Oct 31, 2024 | 2881.89 | 2881.89 | 2881.89 | 2881.89 |
| Oct 30, 2024 | 2942.83 | 2942.83 | 2942.83 | 2942.83 |
| Oct 29, 2024 | 2959.05 | 2959.05 | 2959.05 | 2959.05 |
| Oct 28, 2024 | 2945.44 | 2945.44 | 2945.44 | 2945.44 |
| Oct 25, 2024 | 2939.00 | 2939.00 | 2939.00 | 2939.00 |
| Oct 24, 2024 | 2939.89 | 2939.89 | 2939.89 | 2939.89 |
| Oct 23, 2024 | 2936.30 | 2936.30 | 2936.30 | 2936.30 |
| Oct 22, 2024 | 2957.73 | 2957.73 | 2957.73 | 2957.73 |
| Oct 21, 2024 | 2958.28 | 2958.28 | 2958.28 | 2958.28 |
| Oct 18, 2024 | 2964.37 | 2964.37 | 2964.37 | 2964.37 |
| Oct 17, 2024 | 2952.13 | 2952.13 | 2952.13 | 2952.13 |
| Oct 16, 2024 | 2949.56 | 2949.56 | 2949.56 | 2949.56 |
| Oct 15, 2024 | 2928.35 | 2928.35 | 2928.35 | 2928.35 |
| Oct 14, 2024 | 2954.57 | 2954.57 | 2954.57 | 2954.57 |
| Oct 11, 2024 | 2912.27 | 2912.27 | 2912.27 | 2912.27 |
| Oct 10, 2024 | 2897.28 | 2897.28 | 2897.28 | 2897.28 |
| Oct 09, 2024 | 2907.36 | 2907.36 | 2907.36 | 2907.36 |
| Oct 08, 2024 | 2881.95 | 2881.95 | 2881.95 | 2881.95 |
| Oct 07, 2024 | 2848.64 | 2848.64 | 2848.64 | 2848.64 |
| Oct 04, 2024 | 2885.11 | 2885.11 | 2885.11 | 2885.11 |
| Oct 03, 2024 | 2841.98 | 2841.98 | 2841.98 | 2841.98 |
| Oct 02, 2024 | 2837.09 | 2837.09 | 2837.09 | 2837.09 |
| Oct 01, 2024 | 2818.69 | 2818.69 | 2818.69 | 2818.69 |
| Sep 30, 2024 | 2839.50 | 2839.50 | 2839.50 | 2839.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1284.22
Minimum
Mar 23 2020
2966.18
Maximum
Jul 16 2024
2231.85
Average
2246.28
Median