S&P 500 CAD Hedged (^SPXCADH)
4784.45
+19.22
(+0.40%)
CAD |
Nov 01, 20:00
S&P 500 CAD Hedged Level: 4784.45 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4784.45 | 4784.45 | 4784.45 | 4784.45 |
| Oct 31, 2024 | 4765.24 | 4765.24 | 4765.24 | 4765.24 |
| Oct 30, 2024 | 4858.62 | 4858.62 | 4858.62 | 4858.62 |
| Oct 29, 2024 | 4875.34 | 4875.34 | 4875.34 | 4875.34 |
| Oct 28, 2024 | 4867.39 | 4867.39 | 4867.39 | 4867.39 |
| Oct 25, 2024 | 4854.50 | 4854.50 | 4854.50 | 4854.50 |
| Oct 24, 2024 | 4856.08 | 4856.08 | 4856.08 | 4856.08 |
| Oct 23, 2024 | 4845.60 | 4845.60 | 4845.60 | 4845.60 |
| Oct 22, 2024 | 4891.65 | 4891.65 | 4891.65 | 4891.65 |
| Oct 21, 2024 | 4894.19 | 4894.19 | 4894.19 | 4894.19 |
| Oct 18, 2024 | 4903.55 | 4903.55 | 4903.55 | 4903.55 |
| Oct 17, 2024 | 4883.74 | 4883.74 | 4883.74 | 4883.74 |
| Oct 16, 2024 | 4884.67 | 4884.67 | 4884.67 | 4884.67 |
| Oct 15, 2024 | 4861.75 | 4861.75 | 4861.75 | 4861.75 |
| Oct 14, 2024 | 4899.67 | 4899.67 | 4899.67 | 4899.67 |
| Oct 11, 2024 | 4861.73 | 4861.73 | 4861.73 | 4861.73 |
| Oct 10, 2024 | 4832.12 | 4832.12 | 4832.12 | 4832.12 |
| Oct 09, 2024 | 4842.24 | 4842.24 | 4842.24 | 4842.24 |
| Oct 08, 2024 | 4807.79 | 4807.79 | 4807.79 | 4807.79 |
| Oct 07, 2024 | 4761.05 | 4761.05 | 4761.05 | 4761.05 |
| Oct 04, 2024 | 4807.81 | 4807.81 | 4807.81 | 4807.81 |
| Oct 03, 2024 | 4765.13 | 4765.13 | 4765.13 | 4765.13 |
| Oct 02, 2024 | 4773.54 | 4773.54 | 4773.54 | 4773.54 |
| Oct 01, 2024 | 4773.00 | 4773.00 | 4773.00 | 4773.00 |
| Sep 30, 2024 | 4817.63 | 4817.63 | 4817.63 | 4817.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1919.73
Minimum
Mar 23 2020
4903.55
Maximum
Oct 18 2024
3567.53
Average
3569.25
Median