S&P 500 CAD Hedged Level History

S&P 500 CAD Hedged (^SPXCADH)

6288.12 -14.22 (-0.23%) CAD | Oct 07, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	6288.12	6288.12	6288.12	6288.12
Oct 06, 2026	6302.34	6302.34	6302.34	6302.34
Oct 05, 2026	6265.97	6265.97	6265.97	6265.97
Oct 02, 2026	6225.48	6225.48	6225.48	6225.48
Oct 01, 2026	6180.24	6180.24	6180.24	6180.24
Sep 30, 2026	6168.80	6168.80	6168.80	6168.80
Sep 29, 2026	6185.10	6185.10	6185.10	6185.10
Sep 28, 2026	6196.07	6196.07	6196.07	6196.07
Sep 25, 2026	6246.19	6246.19	6246.19	6246.19
Sep 24, 2026	6214.22	6214.22	6214.22	6214.22
Sep 23, 2026	6216.16	6216.16	6216.16	6216.16
Sep 22, 2026	6264.34	6264.34	6264.34	6264.34
Sep 21, 2026	6264.51	6264.51	6264.51	6264.51
Sep 18, 2026	6172.21	6172.21	6172.21	6172.21
Sep 17, 2026	6162.30	6162.30	6162.30	6162.30
Sep 16, 2026	6093.15	6093.15	6093.15	6093.15
Sep 15, 2026	6120.85	6120.85	6120.85	6120.85
Sep 14, 2026	6148.86	6148.86	6148.86	6148.86
Sep 11, 2026	6179.81	6179.81	6179.81	6179.81
Sep 10, 2026	6127.88	6127.88	6127.88	6127.88
Sep 09, 2026	6164.33	6164.33	6164.33	6164.33
Sep 08, 2026	6193.82	6193.82	6193.82	6193.82
Sep 04, 2026	6231.20	6231.20	6231.20	6231.20
Sep 03, 2026	6254.89	6254.89	6254.89	6254.89
Sep 02, 2026	6190.39	6190.39	6190.39	6190.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median