S&P 500 CAD Hedged Level Trends

S&P 500 CAD Hedged (^SPXCADH)

6200.28 +19.29 (+0.31%) CAD | Aug 25, 20:00

View Level for ^SPXCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	6200.28	6200.28	6200.28	6200.28
Aug 24, 2026	6180.99	6180.99	6180.99	6180.99
Aug 21, 2026	6198.03	6198.03	6198.03	6198.03
Aug 20, 2026	6171.97	6171.97	6171.97	6171.97
Aug 19, 2026	6225.90	6225.90	6225.90	6225.90
Aug 18, 2026	6214.36	6214.36	6214.36	6214.36
Aug 17, 2026	6256.71	6256.71	6256.71	6256.71
Aug 14, 2026	6290.24	6290.24	6290.24	6290.24
Aug 13, 2026	6302.43	6302.43	6302.43	6302.43
Aug 12, 2026	6261.92	6261.92	6261.92	6261.92
Aug 11, 2026	6246.11	6246.11	6246.11	6246.11
Aug 10, 2026	6266.27	6266.27	6266.27	6266.27
Aug 07, 2026	6270.65	6270.65	6270.65	6270.65
Aug 06, 2026	6233.96	6233.96	6233.96	6233.96
Aug 05, 2026	6245.51	6245.51	6245.51	6245.51
Aug 04, 2026	6257.21	6257.21	6257.21	6257.21
Aug 03, 2026	6146.38	6146.38	6146.38	6146.38
Jul 31, 2026	6057.44	6057.44	6057.44	6057.44
Jul 30, 2026	6015.97	6015.97	6015.97	6015.97
Jul 29, 2026	5918.59	5918.59	5918.59	5918.59
Jul 28, 2026	6009.50	6009.50	6009.50	6009.50
Jul 27, 2026	5997.15	5997.15	5997.15	5997.15
Jul 24, 2026	5997.01	5997.01	5997.01	5997.01
Jul 23, 2026	5994.29	5994.29	5994.29	5994.29
Jul 22, 2026	6067.52	6067.52	6067.52	6067.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median