S&P 500 CAD Hedged (^SPXCADH)
4939.34
+0.22
(+0.00%)
CAD |
Nov 20, 20:00
S&P 500 CAD Hedged Level: 4939.34 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 4939.34 | 4939.34 | 4939.34 | 4939.34 |
| Nov 19, 2024 | 4939.12 | 4939.12 | 4939.12 | 4939.12 |
| Nov 18, 2024 | 4919.99 | 4919.99 | 4919.99 | 4919.99 |
| Nov 15, 2024 | 4901.13 | 4901.13 | 4901.13 | 4901.13 |
| Nov 14, 2024 | 4967.09 | 4967.09 | 4967.09 | 4967.09 |
| Nov 13, 2024 | 4997.31 | 4997.31 | 4997.31 | 4997.31 |
| Nov 12, 2024 | 4995.78 | 4995.78 | 4995.78 | 4995.78 |
| Nov 11, 2024 | 5010.25 | 5010.25 | 5010.25 | 5010.25 |
| Nov 08, 2024 | 5005.48 | 5005.48 | 5005.48 | 5005.48 |
| Nov 07, 2024 | 4986.75 | 4986.75 | 4986.75 | 4986.75 |
| Nov 06, 2024 | 4950.80 | 4950.80 | 4950.80 | 4950.80 |
| Nov 05, 2024 | 4828.97 | 4828.97 | 4828.97 | 4828.97 |
| Nov 04, 2024 | 4770.80 | 4770.80 | 4770.80 | 4770.80 |
| Nov 01, 2024 | 4784.45 | 4784.45 | 4784.45 | 4784.45 |
| Oct 31, 2024 | 4765.24 | 4765.24 | 4765.24 | 4765.24 |
| Oct 30, 2024 | 4858.62 | 4858.62 | 4858.62 | 4858.62 |
| Oct 29, 2024 | 4875.34 | 4875.34 | 4875.34 | 4875.34 |
| Oct 28, 2024 | 4867.39 | 4867.39 | 4867.39 | 4867.39 |
| Oct 25, 2024 | 4854.50 | 4854.50 | 4854.50 | 4854.50 |
| Oct 24, 2024 | 4856.08 | 4856.08 | 4856.08 | 4856.08 |
| Oct 23, 2024 | 4845.60 | 4845.60 | 4845.60 | 4845.60 |
| Oct 22, 2024 | 4891.65 | 4891.65 | 4891.65 | 4891.65 |
| Oct 21, 2024 | 4894.19 | 4894.19 | 4894.19 | 4894.19 |
| Oct 18, 2024 | 4903.55 | 4903.55 | 4903.55 | 4903.55 |
| Oct 17, 2024 | 4883.74 | 4883.74 | 4883.74 | 4883.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1919.73
Minimum
Mar 23 2020
5010.25
Maximum
Nov 11 2024
3590.26
Average
3586.36
Median