S&P 500 CAD Hedged (^SPXCADH)
6120.85
-28.01
(-0.46%)
CAD |
Sep 15, 20:00
S&P 500 CAD Hedged Level: 6120.85 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 6120.85 | 6120.85 | 6120.85 | 6120.85 |
| Sep 14, 2026 | 6148.86 | 6148.86 | 6148.86 | 6148.86 |
| Sep 11, 2026 | 6179.81 | 6179.81 | 6179.81 | 6179.81 |
| Sep 10, 2026 | 6127.88 | 6127.88 | 6127.88 | 6127.88 |
| Sep 09, 2026 | 6164.33 | 6164.33 | 6164.33 | 6164.33 |
| Sep 08, 2026 | 6193.82 | 6193.82 | 6193.82 | 6193.82 |
| Sep 04, 2026 | 6231.20 | 6231.20 | 6231.20 | 6231.20 |
| Sep 03, 2026 | 6254.89 | 6254.89 | 6254.89 | 6254.89 |
| Sep 02, 2026 | 6190.39 | 6190.39 | 6190.39 | 6190.39 |
| Sep 01, 2026 | 6161.58 | 6161.58 | 6161.58 | 6161.58 |
| Aug 31, 2026 | 6206.07 | 6206.07 | 6206.07 | 6206.07 |
| Aug 28, 2026 | 6227.57 | 6227.57 | 6227.57 | 6227.57 |
| Aug 27, 2026 | 6242.91 | 6242.91 | 6242.91 | 6242.91 |
| Aug 26, 2026 | 6199.46 | 6199.46 | 6199.46 | 6199.46 |
| Aug 25, 2026 | 6200.28 | 6200.28 | 6200.28 | 6200.28 |
| Aug 24, 2026 | 6180.99 | 6180.99 | 6180.99 | 6180.99 |
| Aug 21, 2026 | 6198.03 | 6198.03 | 6198.03 | 6198.03 |
| Aug 20, 2026 | 6171.97 | 6171.97 | 6171.97 | 6171.97 |
| Aug 19, 2026 | 6225.90 | 6225.90 | 6225.90 | 6225.90 |
| Aug 18, 2026 | 6214.36 | 6214.36 | 6214.36 | 6214.36 |
| Aug 17, 2026 | 6256.71 | 6256.71 | 6256.71 | 6256.71 |
| Aug 14, 2026 | 6290.24 | 6290.24 | 6290.24 | 6290.24 |
| Aug 13, 2026 | 6302.43 | 6302.43 | 6302.43 | 6302.43 |
| Aug 12, 2026 | 6261.92 | 6261.92 | 6261.92 | 6261.92 |
| Aug 11, 2026 | 6246.11 | 6246.11 | 6246.11 | 6246.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median