S&P 500 CAD Daily Hedged (^SPXCADDH)
4921.40
+16.96
(+0.35%)
CAD |
Nov 22, 20:00
S&P 500 CAD Daily Hedged Level: 4921.40 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 4921.40 | 4921.40 | 4921.40 | 4921.40 |
| Nov 21, 2024 | 4904.43 | 4904.43 | 4904.43 | 4904.43 |
| Nov 20, 2024 | 4878.57 | 4878.57 | 4878.57 | 4878.57 |
| Nov 19, 2024 | 4878.51 | 4878.51 | 4878.51 | 4878.51 |
| Nov 18, 2024 | 4859.33 | 4859.33 | 4859.33 | 4859.33 |
| Nov 15, 2024 | 4840.63 | 4840.63 | 4840.63 | 4840.63 |
| Nov 14, 2024 | 4906.28 | 4906.28 | 4906.28 | 4906.28 |
| Nov 13, 2024 | 4936.53 | 4936.53 | 4936.53 | 4936.53 |
| Nov 12, 2024 | 4935.28 | 4935.28 | 4935.28 | 4935.28 |
| Nov 11, 2024 | 4949.69 | 4949.69 | 4949.69 | 4949.69 |
| Nov 08, 2024 | 4945.32 | 4945.32 | 4945.32 | 4945.32 |
| Nov 07, 2024 | 4927.09 | 4927.09 | 4927.09 | 4927.09 |
| Nov 06, 2024 | 4891.24 | 4891.24 | 4891.24 | 4891.24 |
| Nov 05, 2024 | 4770.69 | 4770.69 | 4770.69 | 4770.69 |
| Nov 04, 2024 | 4713.46 | 4713.46 | 4713.46 | 4713.46 |
| Nov 01, 2024 | 4727.15 | 4727.15 | 4727.15 | 4727.15 |
| Oct 31, 2024 | 4708.26 | 4708.26 | 4708.26 | 4708.26 |
| Oct 30, 2024 | 4800.66 | 4800.66 | 4800.66 | 4800.66 |
| Oct 29, 2024 | 4817.19 | 4817.19 | 4817.19 | 4817.19 |
| Oct 28, 2024 | 4809.36 | 4809.36 | 4809.36 | 4809.36 |
| Oct 25, 2024 | 4796.77 | 4796.77 | 4796.77 | 4796.77 |
| Oct 24, 2024 | 4798.39 | 4798.39 | 4798.39 | 4798.39 |
| Oct 23, 2024 | 4788.05 | 4788.05 | 4788.05 | 4788.05 |
| Oct 22, 2024 | 4833.72 | 4833.72 | 4833.72 | 4833.72 |
| Oct 21, 2024 | 4836.15 | 4836.15 | 4836.15 | 4836.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1890.65
Minimum
Mar 23 2020
4949.69
Maximum
Nov 11 2024
3534.13
Average
3530.27
Median