S&P 500 CAD Daily Hedged Level History

S&P 500 CAD Daily Hedged (^SPXCADDH)

6230.54 -14.28 (-0.23%) CAD | Oct 07, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	6230.54	6230.54	6230.54	6230.54
Oct 06, 2026	6244.82	6244.82	6244.82	6244.82
Oct 05, 2026	6208.69	6208.69	6208.69	6208.69
Oct 02, 2026	6168.61	6168.61	6168.61	6168.61
Oct 01, 2026	6123.78	6123.78	6123.78	6123.78
Sep 30, 2026	6112.39	6112.39	6112.39	6112.39
Sep 29, 2026	6128.53	6128.53	6128.53	6128.53
Sep 28, 2026	6139.36	6139.36	6139.36	6139.36
Sep 25, 2026	6189.09	6189.09	6189.09	6189.09
Sep 24, 2026	6157.41	6157.41	6157.41	6157.41
Sep 23, 2026	6159.35	6159.35	6159.35	6159.35
Sep 22, 2026	6207.20	6207.20	6207.20	6207.20
Sep 21, 2026	6207.55	6207.55	6207.55	6207.55
Sep 18, 2026	6116.07	6116.07	6116.07	6116.07
Sep 17, 2026	6106.17	6106.17	6106.17	6106.17
Sep 16, 2026	6037.21	6037.21	6037.21	6037.21
Sep 15, 2026	6064.50	6064.50	6064.50	6064.50
Sep 14, 2026	6092.28	6092.28	6092.28	6092.28
Sep 11, 2026	6122.82	6122.82	6122.82	6122.82
Sep 10, 2026	6071.03	6071.03	6071.03	6071.03
Sep 09, 2026	6107.04	6107.04	6107.04	6107.04
Sep 08, 2026	6136.23	6136.23	6136.23	6136.23
Sep 04, 2026	6173.22	6173.22	6173.22	6173.22
Sep 03, 2026	6196.83	6196.83	6196.83	6196.83
Sep 02, 2026	6133.04	6133.04	6133.04	6133.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median