S&P 500 CAD Daily Hedged Level History

S&P 500 CAD Daily Hedged (^SPXCADDH)

6158.09 -18.85 (-0.31%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6158.09	6158.09	6158.09	6158.09
Oct 28, 2026	6176.94	6176.94	6176.94	6176.94
Oct 27, 2026	6160.40	6160.40	6160.40	6160.40
Oct 26, 2026	6124.44	6124.44	6124.44	6124.44
Oct 23, 2026	6083.46	6083.46	6083.46	6083.46
Oct 22, 2026	6114.96	6114.96	6114.96	6114.96
Oct 21, 2026	6189.39	6189.39	6189.39	6189.39
Oct 20, 2026	6154.50	6154.50	6154.50	6154.50
Oct 19, 2026	6137.40	6137.40	6137.40	6137.40
Oct 16, 2026	6113.66	6113.66	6113.66	6113.66
Oct 15, 2026	6181.36	6181.36	6181.36	6181.36
Oct 14, 2026	6161.85	6161.85	6161.85	6161.85
Oct 13, 2026	6231.78	6231.78	6231.78	6231.78
Oct 12, 2026	6233.19	6233.19	6233.19	6233.19
Oct 09, 2026	6237.58	6237.58	6237.58	6237.58
Oct 08, 2026	6200.80	6200.80	6200.80	6200.80
Oct 07, 2026	6230.54	6230.54	6230.54	6230.54
Oct 06, 2026	6244.82	6244.82	6244.82	6244.82
Oct 05, 2026	6208.69	6208.69	6208.69	6208.69
Oct 02, 2026	6168.61	6168.61	6168.61	6168.61
Oct 01, 2026	6123.78	6123.78	6123.78	6123.78
Sep 30, 2026	6112.39	6112.39	6112.39	6112.39
Sep 29, 2026	6128.53	6128.53	6128.53	6128.53
Sep 28, 2026	6139.36	6139.36	6139.36	6139.36
Sep 25, 2026	6189.09	6189.09	6189.09	6189.09

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median