S&P 500 CAD Daily Hedged Level Analysis

S&P 500 CAD Daily Hedged (^SPXCADDH)

6064.50 -27.78 (-0.46%) CAD | Sep 15, 20:00

View Level for ^SPXCADDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6064.50	6064.50	6064.50	6064.50
Sep 14, 2026	6092.28	6092.28	6092.28	6092.28
Sep 11, 2026	6122.82	6122.82	6122.82	6122.82
Sep 10, 2026	6071.03	6071.03	6071.03	6071.03
Sep 09, 2026	6107.04	6107.04	6107.04	6107.04
Sep 08, 2026	6136.23	6136.23	6136.23	6136.23
Sep 04, 2026	6173.22	6173.22	6173.22	6173.22
Sep 03, 2026	6196.83	6196.83	6196.83	6196.83
Sep 02, 2026	6133.04	6133.04	6133.04	6133.04
Sep 01, 2026	6104.73	6104.73	6104.73	6104.73
Aug 31, 2026	6148.76	6148.76	6148.76	6148.76
Aug 28, 2026	6169.80	6169.80	6169.80	6169.80
Aug 27, 2026	6185.34	6185.34	6185.34	6185.34
Aug 26, 2026	6141.91	6141.91	6141.91	6141.91
Aug 25, 2026	6143.48	6143.48	6143.48	6143.48
Aug 24, 2026	6124.34	6124.34	6124.34	6124.34
Aug 21, 2026	6142.10	6142.10	6142.10	6142.10
Aug 20, 2026	6116.21	6116.21	6116.21	6116.21
Aug 19, 2026	6169.12	6169.12	6169.12	6169.12
Aug 18, 2026	6156.70	6156.70	6156.70	6156.70
Aug 17, 2026	6198.98	6198.98	6198.98	6198.98
Aug 14, 2026	6231.96	6231.96	6231.96	6231.96
Aug 13, 2026	6242.76	6242.76	6242.76	6242.76
Aug 12, 2026	6203.00	6203.00	6203.00	6203.00
Aug 11, 2026	6187.30	6187.30	6187.30	6187.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median