S&P 500 CAD Daily Hedged (^SPXCADDH)
4375.29
+34.53
(+0.80%)
CAD |
May 31, 20:00
S&P 500 CAD Daily Hedged Level: 4375.29 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 4375.29 | 4375.29 | 4375.29 | 4375.29 |
| May 30, 2024 | 4340.76 | 4340.76 | 4340.76 | 4340.76 |
| May 29, 2024 | 4366.82 | 4366.82 | 4366.82 | 4366.82 |
| May 28, 2024 | 4399.27 | 4399.27 | 4399.27 | 4399.27 |
| May 24, 2024 | 4398.49 | 4398.49 | 4398.49 | 4398.49 |
| May 23, 2024 | 4368.09 | 4368.09 | 4368.09 | 4368.09 |
| May 22, 2024 | 4400.58 | 4400.58 | 4400.58 | 4400.58 |
| May 21, 2024 | 4412.58 | 4412.58 | 4412.58 | 4412.58 |
| May 20, 2024 | 4401.60 | 4401.60 | 4401.60 | 4401.60 |
| May 17, 2024 | 4397.81 | 4397.81 | 4397.81 | 4397.81 |
| May 16, 2024 | 4392.79 | 4392.79 | 4392.79 | 4392.79 |
| May 15, 2024 | 4401.96 | 4401.96 | 4401.96 | 4401.96 |
| May 14, 2024 | 4351.44 | 4351.44 | 4351.44 | 4351.44 |
| May 13, 2024 | 4330.63 | 4330.63 | 4330.63 | 4330.63 |
| May 10, 2024 | 4331.89 | 4331.89 | 4331.89 | 4331.89 |
| May 09, 2024 | 4324.86 | 4324.86 | 4324.86 | 4324.86 |
| May 08, 2024 | 4303.08 | 4303.08 | 4303.08 | 4303.08 |
| May 07, 2024 | 4303.23 | 4303.23 | 4303.23 | 4303.23 |
| May 06, 2024 | 4297.47 | 4297.47 | 4297.47 | 4297.47 |
| May 03, 2024 | 4253.96 | 4253.96 | 4253.96 | 4253.96 |
| May 02, 2024 | 4201.47 | 4201.47 | 4201.47 | 4201.47 |
| May 01, 2024 | 4163.74 | 4163.74 | 4163.74 | 4163.74 |
| Apr 30, 2024 | 4178.27 | 4178.27 | 4178.27 | 4178.27 |
| Apr 29, 2024 | 4246.20 | 4246.20 | 4246.20 | 4246.20 |
| Apr 26, 2024 | 4232.81 | 4232.81 | 4232.81 | 4232.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1890.65
Minimum
Mar 23 2020
4412.58
Maximum
May 21 2024
3330.06
Average
3391.38
Median
Mar 06 2023