S&P 500 CAD Daily Hedged Level Analysis

S&P 500 CAD Daily Hedged (^SPXCADDH)

6124.34 -17.76 (-0.29%) CAD | Aug 24, 20:00

View Level for ^SPXCADDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6124.34	6124.34	6124.34	6124.34
Aug 21, 2026	6142.10	6142.10	6142.10	6142.10
Aug 20, 2026	6116.21	6116.21	6116.21	6116.21
Aug 19, 2026	6169.12	6169.12	6169.12	6169.12
Aug 18, 2026	6156.70	6156.70	6156.70	6156.70
Aug 17, 2026	6198.98	6198.98	6198.98	6198.98
Aug 14, 2026	6231.96	6231.96	6231.96	6231.96
Aug 13, 2026	6242.76	6242.76	6242.76	6242.76
Aug 12, 2026	6203.00	6203.00	6203.00	6203.00
Aug 11, 2026	6187.30	6187.30	6187.30	6187.30
Aug 10, 2026	6206.97	6206.97	6206.97	6206.97
Aug 07, 2026	6211.36	6211.36	6211.36	6211.36
Aug 06, 2026	6173.85	6173.85	6173.85	6173.85
Aug 05, 2026	6185.33	6185.33	6185.33	6185.33
Aug 04, 2026	6196.32	6196.32	6196.32	6196.32
Aug 03, 2026	6086.74	6086.74	6086.74	6086.74
Jul 31, 2026	5998.69	5998.69	5998.69	5998.69
Jul 30, 2026	5957.63	5957.63	5957.63	5957.63
Jul 29, 2026	5861.66	5861.66	5861.66	5861.66
Jul 28, 2026	5951.68	5951.68	5951.68	5951.68
Jul 27, 2026	5939.46	5939.46	5939.46	5939.46
Jul 24, 2026	5939.29	5939.29	5939.29	5939.29
Jul 23, 2026	5936.60	5936.60	5936.60	5936.60
Jul 22, 2026	6009.13	6009.13	6009.13	6009.13
Jul 21, 2026	6017.61	6017.61	6017.61	6017.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median