S&P 500 CAD Daily Hedged (^SPXCADDH)
4727.15
+18.89
(+0.40%)
CAD |
Nov 01, 20:00
S&P 500 CAD Daily Hedged Level: 4727.15 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 4727.15 | 4727.15 | 4727.15 | 4727.15 |
| Oct 31, 2024 | 4708.26 | 4708.26 | 4708.26 | 4708.26 |
| Oct 30, 2024 | 4800.66 | 4800.66 | 4800.66 | 4800.66 |
| Oct 29, 2024 | 4817.19 | 4817.19 | 4817.19 | 4817.19 |
| Oct 28, 2024 | 4809.36 | 4809.36 | 4809.36 | 4809.36 |
| Oct 25, 2024 | 4796.77 | 4796.77 | 4796.77 | 4796.77 |
| Oct 24, 2024 | 4798.39 | 4798.39 | 4798.39 | 4798.39 |
| Oct 23, 2024 | 4788.05 | 4788.05 | 4788.05 | 4788.05 |
| Oct 22, 2024 | 4833.72 | 4833.72 | 4833.72 | 4833.72 |
| Oct 21, 2024 | 4836.15 | 4836.15 | 4836.15 | 4836.15 |
| Oct 18, 2024 | 4845.61 | 4845.61 | 4845.61 | 4845.61 |
| Oct 17, 2024 | 4826.12 | 4826.12 | 4826.12 | 4826.12 |
| Oct 16, 2024 | 4827.11 | 4827.11 | 4827.11 | 4827.11 |
| Oct 15, 2024 | 4804.37 | 4804.37 | 4804.37 | 4804.37 |
| Oct 14, 2024 | 4841.92 | 4841.92 | 4841.92 | 4841.92 |
| Oct 11, 2024 | 4804.49 | 4804.49 | 4804.49 | 4804.49 |
| Oct 10, 2024 | 4775.27 | 4775.27 | 4775.27 | 4775.27 |
| Oct 09, 2024 | 4785.44 | 4785.44 | 4785.44 | 4785.44 |
| Oct 08, 2024 | 4751.41 | 4751.41 | 4751.41 | 4751.41 |
| Oct 07, 2024 | 4705.03 | 4705.03 | 4705.03 | 4705.03 |
| Oct 04, 2024 | 4751.25 | 4751.25 | 4751.25 | 4751.25 |
| Oct 03, 2024 | 4708.95 | 4708.95 | 4708.95 | 4708.95 |
| Oct 02, 2024 | 4717.13 | 4717.13 | 4717.13 | 4717.13 |
| Oct 01, 2024 | 4716.65 | 4716.65 | 4716.65 | 4716.65 |
| Sep 30, 2024 | 4760.75 | 4760.75 | 4760.75 | 4760.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1890.65
Minimum
Mar 23 2020
4845.61
Maximum
Oct 18 2024
3507.56
Average
3511.64
Median