S&P 500 CAD (^SPXCAD)
6413.36
+13.19
(+0.21%)
CAD |
Nov 20, 20:00
S&P 500 CAD Level: 6413.36 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 6413.36 | 6413.36 | 6413.36 | 6413.36 |
| Nov 19, 2024 | 6400.16 | 6400.16 | 6400.16 | 6400.16 |
| Nov 18, 2024 | 6407.51 | 6407.51 | 6407.51 | 6407.51 |
| Nov 15, 2024 | 6395.90 | 6395.90 | 6395.90 | 6395.90 |
| Nov 14, 2024 | 6450.87 | 6450.87 | 6450.87 | 6450.87 |
| Nov 13, 2024 | 6470.91 | 6470.91 | 6470.91 | 6470.91 |
| Nov 12, 2024 | 6455.98 | 6455.98 | 6455.98 | 6455.98 |
| Nov 11, 2024 | 6469.59 | 6469.59 | 6469.59 | 6469.59 |
| Nov 08, 2024 | 6448.02 | 6448.02 | 6448.02 | 6448.02 |
| Nov 07, 2024 | 6409.10 | 6409.10 | 6409.10 | 6409.10 |
| Nov 06, 2024 | 6387.29 | 6387.29 | 6387.29 | 6387.29 |
| Nov 05, 2024 | 6199.04 | 6199.04 | 6199.04 | 6199.04 |
| Nov 04, 2024 | 6140.29 | 6140.29 | 6140.29 | 6140.29 |
| Nov 01, 2024 | 6173.57 | 6173.57 | 6173.57 | 6173.57 |
| Oct 31, 2024 | 6154.58 | 6154.58 | 6154.58 | 6154.58 |
| Oct 30, 2024 | 6258.72 | 6258.72 | 6258.72 | 6258.72 |
| Oct 29, 2024 | 6278.32 | 6278.32 | 6278.32 | 6278.32 |
| Oct 28, 2024 | 6265.72 | 6265.72 | 6265.72 | 6265.72 |
| Oct 25, 2024 | 6232.07 | 6232.07 | 6232.07 | 6232.07 |
| Oct 24, 2024 | 6226.30 | 6226.30 | 6226.30 | 6226.30 |
| Oct 23, 2024 | 6212.07 | 6212.07 | 6212.07 | 6212.07 |
| Oct 22, 2024 | 6257.47 | 6257.47 | 6257.47 | 6257.47 |
| Oct 21, 2024 | 6266.79 | 6266.79 | 6266.79 | 6266.79 |
| Oct 18, 2024 | 6265.29 | 6265.29 | 6265.29 | 6265.29 |
| Oct 17, 2024 | 6233.05 | 6233.05 | 6233.05 | 6233.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2517.24
Minimum
Mar 23 2020
6470.91
Maximum
Nov 13 2024
4293.89
Average
4226.75
Median