S&P 500 CAD Level Insights

S&P 500 CAD (^SPXCAD)

8195.77 +15.86 (+0.19%) CAD | Aug 24, 20:00

View Level for ^SPXCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	8195.77	8195.77	8195.77	8195.77
Aug 21, 2026	8179.91	8179.91	8179.91	8179.91
Aug 20, 2026	8148.95	8148.95	8148.95	8148.95
Aug 19, 2026	8240.19	8240.19	8240.19	8240.19
Aug 18, 2026	8265.71	8265.71	8265.71	8265.71
Aug 17, 2026	8310.99	8310.99	8310.99	8310.99
Aug 14, 2026	8362.51	8362.51	8362.51	8362.51
Aug 13, 2026	8415.04	8415.04	8415.04	8415.04
Aug 12, 2026	8348.87	8348.87	8348.87	8348.87
Aug 11, 2026	8329.39	8329.39	8329.39	8329.39
Aug 10, 2026	8365.84	8365.84	8365.84	8365.84
Aug 07, 2026	8370.13	8370.13	8370.13	8370.13
Aug 06, 2026	8365.81	8365.81	8365.81	8365.81
Aug 05, 2026	8379.37	8379.37	8379.37	8379.37
Aug 04, 2026	8416.19	8416.19	8416.19	8416.19
Aug 03, 2026	8255.87	8255.87	8255.87	8255.87
Jul 31, 2026	8130.90	8130.90	8130.90	8130.90
Jul 30, 2026	8067.44	8067.44	8067.44	8067.44
Jul 29, 2026	7977.56	7977.56	7977.56	7977.56
Jul 28, 2026	8108.43	8108.43	8108.43	8108.43
Jul 27, 2026	8096.56	8096.56	8096.56	8096.56
Jul 24, 2026	8076.90	8076.90	8076.90	8076.90
Jul 23, 2026	8076.33	8076.33	8076.33	8076.33
Jul 22, 2026	8173.42	8173.42	8173.42	8173.42
Jul 21, 2026	8189.23	8189.23	8189.23	8189.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median