S&P 500 CAD (^SPXCAD)
5583.26
+1.99
(+0.04%)
CAD |
May 17, 20:00
S&P 500 CAD Level: 5583.26 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5583.26 | 5583.26 | 5583.26 | 5583.26 |
| May 16, 2024 | 5581.27 | 5581.27 | 5581.27 | 5581.27 |
| May 15, 2024 | 5599.49 | 5599.49 | 5599.49 | 5599.49 |
| May 14, 2024 | 5540.74 | 5540.74 | 5540.74 | 5540.74 |
| May 13, 2024 | 5523.75 | 5523.75 | 5523.75 | 5523.75 |
| May 10, 2024 | 5523.27 | 5523.27 | 5523.27 | 5523.27 |
| May 09, 2024 | 5524.87 | 5524.87 | 5524.87 | 5524.87 |
| May 08, 2024 | 5508.13 | 5508.13 | 5508.13 | 5508.13 |
| May 07, 2024 | 5492.10 | 5492.10 | 5492.10 | 5492.10 |
| May 06, 2024 | 5473.91 | 5473.91 | 5473.91 | 5473.91 |
| May 03, 2024 | 5428.27 | 5428.27 | 5428.27 | 5428.27 |
| May 02, 2024 | 5372.32 | 5372.32 | 5372.32 | 5372.32 |
| May 01, 2024 | 5346.25 | 5346.25 | 5346.25 | 5346.25 |
| Apr 30, 2024 | 5353.77 | 5353.77 | 5353.77 | 5353.77 |
| Apr 29, 2024 | 5404.49 | 5404.49 | 5404.49 | 5404.49 |
| Apr 26, 2024 | 5400.99 | 5400.99 | 5400.99 | 5400.99 |
| Apr 25, 2024 | 5354.80 | 5354.80 | 5354.80 | 5354.80 |
| Apr 24, 2024 | 5382.56 | 5382.56 | 5382.56 | 5382.56 |
| Apr 23, 2024 | 5363.37 | 5363.37 | 5363.37 | 5363.37 |
| Apr 22, 2024 | 5321.87 | 5321.87 | 5321.87 | 5321.87 |
| Apr 19, 2024 | 5278.11 | 5278.11 | 5278.11 | 5278.11 |
| Apr 18, 2024 | 5334.25 | 5334.25 | 5334.25 | 5334.25 |
| Apr 17, 2024 | 5365.87 | 5365.87 | 5365.87 | 5365.87 |
| Apr 16, 2024 | 5405.28 | 5405.28 | 5405.28 | 5405.28 |
| Apr 15, 2024 | 5394.08 | 5394.08 | 5394.08 | 5394.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2517.24
Minimum
Mar 23 2020
5599.49
Maximum
May 15 2024
3995.36
Average
4044.47
Median
Apr 15 2021