S&P 500 CAD Level Insights

S&P 500 CAD (^SPXCAD)

8167.62 -40.71 (-0.50%) CAD | Sep 15, 20:00

View Level for ^SPXCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	8167.62	8167.62	8167.62	8167.62
Sep 14, 2026	8208.33	8208.33	8208.33	8208.33
Sep 11, 2026	8220.04	8220.04	8220.04	8220.04
Sep 10, 2026	8118.82	8118.82	8118.82	8118.82
Sep 09, 2026	8152.40	8152.40	8152.40	8152.40
Sep 08, 2026	8182.57	8182.57	8182.57	8182.57
Sep 04, 2026	8268.27	8268.27	8268.27	8268.27
Sep 03, 2026	8267.08	8267.08	8267.08	8267.08
Sep 02, 2026	8217.02	8217.02	8217.02	8217.02
Sep 01, 2026	8210.66	8210.66	8210.66	8210.66
Aug 31, 2026	8245.69	8245.69	8245.69	8245.69
Aug 28, 2026	8284.21	8284.21	8284.21	8284.21
Aug 27, 2026	8292.31	8292.31	8292.31	8292.31
Aug 26, 2026	8251.72	8251.72	8251.72	8251.72
Aug 25, 2026	8219.85	8219.85	8219.85	8219.85
Aug 24, 2026	8195.77	8195.77	8195.77	8195.77
Aug 21, 2026	8179.91	8179.91	8179.91	8179.91
Aug 20, 2026	8148.95	8148.95	8148.95	8148.95
Aug 19, 2026	8240.19	8240.19	8240.19	8240.19
Aug 18, 2026	8265.71	8265.71	8265.71	8265.71
Aug 17, 2026	8310.99	8310.99	8310.99	8310.99
Aug 14, 2026	8362.51	8362.51	8362.51	8362.51
Aug 13, 2026	8415.04	8415.04	8415.04	8415.04
Aug 12, 2026	8348.87	8348.87	8348.87	8348.87
Aug 11, 2026	8329.39	8329.39	8329.39	8329.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median