S&P 500 CAD (^SPXCAD)

6173.57 +18.99 (+0.31%) CAD  |  Nov 01, 20:00
More

S&P 500 CAD Level: 6173.57 for Nov. 1, 2024

Level Chart

Historical Level Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close
Nov 01, 2024 6173.57 6173.57 6173.57 6173.57
Oct 31, 2024 6154.58 6154.58 6154.58 6154.58
Oct 30, 2024 6258.72 6258.72 6258.72 6258.72
Oct 29, 2024 6278.32 6278.32 6278.32 6278.32
Oct 28, 2024 6265.72 6265.72 6265.72 6265.72
Oct 25, 2024 6232.07 6232.07 6232.07 6232.07
Oct 24, 2024 6226.30 6226.30 6226.30 6226.30
Oct 23, 2024 6212.07 6212.07 6212.07 6212.07
Oct 22, 2024 6257.47 6257.47 6257.47 6257.47
Oct 21, 2024 6266.79 6266.79 6266.79 6266.79
Oct 18, 2024 6265.29 6265.29 6265.29 6265.29
Oct 17, 2024 6233.05 6233.05 6233.05 6233.05
Oct 16, 2024 6228.92 6228.92 6228.92 6228.92
Oct 15, 2024 6210.03 6210.03 6210.03 6210.03
Oct 14, 2024 6252.66 6252.66 6252.66 6252.66
Oct 11, 2024 6197.64 6197.64 6197.64 6197.64
Oct 10, 2024 6152.75 6152.75 6152.75 6152.75
Oct 09, 2024 6135.71 6135.71 6135.71 6135.71
Oct 08, 2024 6083.25 6083.25 6083.25 6083.25
Oct 07, 2024 5999.75 5999.75 5999.75 5999.75
Oct 04, 2024 6042.68 6042.68 6042.68 6042.68
Oct 03, 2024 5972.64 5972.64 5972.64 5972.64
Oct 02, 2024 5957.52 5957.52 5957.52 5957.52
Oct 01, 2024 5965.53 5965.53 5965.53 5965.53
Sep 30, 2024 6024.36 6024.36 6024.36 6024.36

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2517.24
Minimum
Mar 23 2020
6278.32
Maximum
Oct 29 2024
4260.59
Average
4210.31
Median