S&P 500 BRL Level Insights

S&P 500 BRL (^SPXBRL)

14999.26 +49.16 (+0.33%) BRL | Aug 25, 20:00

View Level for ^SPXBRL.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	14999.26	14999.26	14999.26	14999.26
Aug 24, 2026	14950.10	14950.10	14950.10	14950.10
Aug 21, 2026	15038.13	15038.13	15038.13	15038.13
Aug 20, 2026	15044.98	15044.98	15044.98	15044.98
Aug 19, 2026	15135.59	15135.59	15135.59	15135.59
Aug 18, 2026	15180.65	15180.65	15180.65	15180.65
Aug 17, 2026	15250.42	15250.42	15250.42	15250.42
Aug 14, 2026	15436.20	15436.20	15436.20	15436.20
Aug 13, 2026	15357.21	15357.21	15357.21	15357.21
Aug 12, 2026	15215.75	15215.75	15215.75	15215.75
Aug 11, 2026	15077.63	15077.63	15077.63	15077.63
Aug 10, 2026	15004.86	15004.86	15004.86	15004.86
Aug 07, 2026	14987.58	14987.58	14987.58	14987.58
Aug 06, 2026	14906.29	14906.29	14906.29	14906.29
Aug 05, 2026	15006.13	15006.13	15006.13	15006.13
Aug 04, 2026	14987.14	14987.14	14987.14	14987.14
Aug 03, 2026	14646.21	14646.21	14646.21	14646.21
Jul 31, 2026	14440.69	14440.69	14440.69	14440.69
Jul 30, 2026	14308.08	14308.08	14308.08	14308.08
Jul 29, 2026	14263.72	14263.72	14263.72	14263.72
Jul 28, 2026	14429.76	14429.76	14429.76	14429.76
Jul 27, 2026	14361.75	14361.75	14361.75	14361.75
Jul 24, 2026	14241.02	14241.02	14241.02	14241.02
Jul 23, 2026	14276.95	14276.95	14276.95	14276.95
Jul 22, 2026	14402.58	14402.58	14402.58	14402.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median