S&P 500 BRL (^SPXBRL)
12674.19
+140.55
(+1.12%)
BRL |
Nov 01, 20:00
S&P 500 BRL Level: 12674.19 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 12674.19 | 12674.19 | 12674.19 | 12674.19 |
| Oct 31, 2024 | 12533.65 | 12533.65 | 12533.65 | 12533.65 |
| Oct 30, 2024 | 12748.77 | 12748.77 | 12748.77 | 12748.77 |
| Oct 29, 2024 | 12674.22 | 12674.22 | 12674.22 | 12674.22 |
| Oct 28, 2024 | 12612.24 | 12612.24 | 12612.24 | 12612.24 |
| Oct 25, 2024 | 12552.11 | 12552.11 | 12552.11 | 12552.11 |
| Oct 24, 2024 | 12574.29 | 12574.29 | 12574.29 | 12574.29 |
| Oct 23, 2024 | 12599.29 | 12599.29 | 12599.29 | 12599.29 |
| Oct 22, 2024 | 12639.89 | 12639.89 | 12639.89 | 12639.89 |
| Oct 21, 2024 | 12672.45 | 12672.45 | 12672.45 | 12672.45 |
| Oct 18, 2024 | 12620.13 | 12620.13 | 12620.13 | 12620.13 |
| Oct 17, 2024 | 12580.19 | 12580.19 | 12580.19 | 12580.19 |
| Oct 16, 2024 | 12558.52 | 12558.52 | 12558.52 | 12558.52 |
| Oct 15, 2024 | 12454.34 | 12454.34 | 12454.34 | 12454.34 |
| Oct 14, 2024 | 12455.88 | 12455.88 | 12455.88 | 12455.88 |
| Oct 11, 2024 | 12446.79 | 12446.79 | 12446.79 | 12446.79 |
| Oct 10, 2024 | 12243.92 | 12243.92 | 12243.92 | 12243.92 |
| Oct 09, 2024 | 12267.23 | 12267.23 | 12267.23 | 12267.23 |
| Oct 08, 2024 | 12062.19 | 12062.19 | 12062.19 | 12062.19 |
| Oct 07, 2024 | 11838.58 | 11838.58 | 11838.58 | 11838.58 |
| Oct 04, 2024 | 11906.77 | 11906.77 | 11906.77 | 11906.77 |
| Oct 03, 2024 | 11885.60 | 11885.60 | 11885.60 | 11885.60 |
| Oct 02, 2024 | 11774.21 | 11774.21 | 11774.21 | 11774.21 |
| Oct 01, 2024 | 11839.20 | 11839.20 | 11839.20 | 11839.20 |
| Sep 30, 2024 | 11908.98 | 11908.98 | 11908.98 | 11908.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4355.75
Minimum
Mar 23 2020
12748.77
Maximum
Oct 30 2024
8196.67
Average
8085.94
Median