S&P 500 BRL (^SPXBRL)
12961.24
-3.08
(-0.02%)
BRL |
Nov 20, 20:00
S&P 500 BRL Level: 12961.24 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 12961.24 | 12961.24 | 12961.24 | 12961.24 |
| Nov 19, 2024 | 12964.31 | 12964.31 | 12964.31 | 12964.31 |
| Nov 18, 2024 | 12840.90 | 12840.90 | 12840.90 | 12840.90 |
| Nov 15, 2024 | 12909.97 | 12909.97 | 12909.97 | 12909.97 |
| Nov 14, 2024 | 13054.15 | 13054.15 | 13054.15 | 13054.15 |
| Nov 13, 2024 | 13178.12 | 13178.12 | 13178.12 | 13178.12 |
| Nov 12, 2024 | 13126.70 | 13126.70 | 13126.70 | 13126.70 |
| Nov 11, 2024 | 13182.42 | 13182.42 | 13182.42 | 13182.42 |
| Nov 08, 2024 | 13159.88 | 13159.88 | 13159.88 | 13159.88 |
| Nov 07, 2024 | 12868.77 | 12868.77 | 12868.77 | 12868.77 |
| Nov 06, 2024 | 12868.91 | 12868.91 | 12868.91 | 12868.91 |
| Nov 05, 2024 | 12711.92 | 12711.92 | 12711.92 | 12711.92 |
| Nov 04, 2024 | 12503.05 | 12503.05 | 12503.05 | 12503.05 |
| Nov 01, 2024 | 12674.19 | 12674.19 | 12674.19 | 12674.19 |
| Oct 31, 2024 | 12533.65 | 12533.65 | 12533.65 | 12533.65 |
| Oct 30, 2024 | 12748.77 | 12748.77 | 12748.77 | 12748.77 |
| Oct 29, 2024 | 12674.22 | 12674.22 | 12674.22 | 12674.22 |
| Oct 28, 2024 | 12612.24 | 12612.24 | 12612.24 | 12612.24 |
| Oct 25, 2024 | 12552.11 | 12552.11 | 12552.11 | 12552.11 |
| Oct 24, 2024 | 12574.29 | 12574.29 | 12574.29 | 12574.29 |
| Oct 23, 2024 | 12599.29 | 12599.29 | 12599.29 | 12599.29 |
| Oct 22, 2024 | 12639.89 | 12639.89 | 12639.89 | 12639.89 |
| Oct 21, 2024 | 12672.45 | 12672.45 | 12672.45 | 12672.45 |
| Oct 18, 2024 | 12620.13 | 12620.13 | 12620.13 | 12620.13 |
| Oct 17, 2024 | 12580.19 | 12580.19 | 12580.19 | 12580.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4355.75
Minimum
Mar 23 2020
13182.42
Maximum
Nov 11 2024
8280.27
Average
8098.36
Median