S&P 500 BRL (^SPXBRL)
9938.67
+17.12
(+0.17%)
BRL |
Apr 24, 20:00
S&P 500 BRL Level: 9938.67 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 9938.67 | 9938.67 | 9938.67 | 9938.67 |
| Apr 23, 2024 | 9921.55 | 9921.55 | 9921.55 | 9921.55 |
| Apr 22, 2024 | 9876.70 | 9876.70 | 9876.70 | 9876.70 |
| Apr 19, 2024 | 9829.29 | 9829.29 | 9829.29 | 9829.29 |
| Apr 18, 2024 | 9981.17 | 9981.17 | 9981.17 | 9981.17 |
| Apr 17, 2024 | 9986.19 | 9986.19 | 9986.19 | 9986.19 |
| Apr 16, 2024 | 10121.81 | 10121.81 | 10121.81 | 10121.81 |
| Apr 15, 2024 | 9951.71 | 9951.71 | 9951.71 | 9951.71 |
| Apr 12, 2024 | 10002.03 | 10002.03 | 10002.03 | 10002.03 |
| Apr 11, 2024 | 10030.15 | 10030.15 | 10030.15 | 10030.15 |
| Apr 10, 2024 | 9921.08 | 9921.08 | 9921.08 | 9921.08 |
| Apr 09, 2024 | 9898.95 | 9898.95 | 9898.95 | 9898.95 |
| Apr 08, 2024 | 9954.55 | 9954.55 | 9954.55 | 9954.55 |
| Apr 05, 2024 | 9976.64 | 9976.64 | 9976.64 | 9976.64 |
| Apr 04, 2024 | 9819.27 | 9819.27 | 9819.27 | 9819.27 |
| Apr 03, 2024 | 10043.75 | 10043.75 | 10043.75 | 10043.75 |
| Apr 02, 2024 | 9976.80 | 9976.80 | 9976.80 | 9976.80 |
| Apr 01, 2024 | 10054.63 | 10054.63 | 10054.63 | 10054.63 |
| Mar 28, 2024 | 9981.00 | 9981.00 | 9981.00 | 9981.00 |
| Mar 27, 2024 | 9912.60 | 9912.60 | 9912.60 | 9912.60 |
| Mar 26, 2024 | 9854.64 | 9854.64 | 9854.64 | 9854.64 |
| Mar 25, 2024 | 9871.90 | 9871.90 | 9871.90 | 9871.90 |
| Mar 22, 2024 | 9909.80 | 9909.80 | 9909.80 | 9909.80 |
| Mar 21, 2024 | 9903.44 | 9903.44 | 9903.44 | 9903.44 |
| Mar 20, 2024 | 9924.13 | 9924.13 | 9924.13 | 9924.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4062.98
Minimum
Jun 03 2019
10330.06
Maximum
Dec 29 2021
7455.57
Average
7885.61
Median
Dec 15 2022