S&P 500 BRL Level History

S&P 500 BRL (^SPXBRL)

15806.27 +7.84 (+0.05%) BRL | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	15806.27	15806.27	15806.27	15806.27
Oct 28, 2026	15798.44	15798.44	15798.44	15798.44
Oct 27, 2026	15650.49	15650.49	15650.49	15650.49
Oct 26, 2026	15854.92	15854.92	15854.92	15854.92
Oct 23, 2026	14591.35	14591.35	14591.35	14591.35
Oct 22, 2026	14666.55	14666.55	14666.55	14666.55
Oct 21, 2026	14797.54	14797.54	14797.54	14797.54
Oct 20, 2026	14670.74	14670.74	14670.74	14670.74
Oct 19, 2026	14764.17	14764.17	14764.17	14764.17
Oct 16, 2026	14773.45	14773.45	14773.45	14773.45
Oct 15, 2026	14817.64	14817.64	14817.64	14817.64
Oct 14, 2026	14766.06	14766.06	14766.06	14766.06
Oct 13, 2026	14838.09	14838.09	14838.09	14838.09
Oct 12, 2026	14776.31	14776.31	14776.31	14776.31
Oct 09, 2026	14782.97	14782.97	14782.97	14782.97
Oct 08, 2026	14769.83	14769.83	14769.83	14769.83
Oct 07, 2026	14793.19	14793.19	14793.19	14793.19
Oct 06, 2026	14769.05	14769.05	14769.05	14769.05
Oct 05, 2026	14702.10	14702.10	14702.10	14702.10
Oct 02, 2026	15333.33	15333.33	15333.33	15333.33
Oct 01, 2026	15185.98	15185.98	15185.98	15185.98
Sep 30, 2026	15021.28	15021.28	15021.28	15021.28
Sep 29, 2026	15198.17	15198.17	15198.17	15198.17
Sep 28, 2026	15219.26	15219.26	15219.26	15219.26
Sep 25, 2026	15296.85	15296.85	15296.85	15296.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median